時価総額 $2.45T
-2.21%
ボリューム24h $128.22B
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
硬貨
26.860
+24
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00058259 | $0.00058259 | $0.00058259 | $0.00058259 | - | - |
| Apr-25 2024 | $0.00058259 | $0.00058259 | $0.00058259 | $0.00058259 | - | - |
| Apr-24 2024 | $0.00058259 | $0.00058259 | $0.00058992 | $0.00058992 | $1 | - |
| Apr-23 2024 | $0.00058992 | $0.00049574 | $0.00058992 | $0.00055698 | $10 | - |
| Apr-22 2024 | $0.00055698 | $0.00055698 | $0.00066116 | $0.00066116 | $15 | - |
| Apr-21 2024 | $0.00066116 | $0.00066116 | $0.00068256 | $0.00068256 | $2 | - |
| Apr-20 2024 | $0.00068256 | $0.00068256 | $0.00068256 | $0.00068256 | - | - |
| Apr-19 2024 | $0.00068256 | $0.00068256 | $0.00068256 | $0.00068256 | - | - |
| Apr-18 2024 | $0.00068256 | $0.00068256 | $0.00094015 | $0.00094015 | $2 | - |
| Apr-17 2024 | $0.00094015 | $0.00094015 | $0.00094015 | $0.00094015 | - | - |
| Apr-16 2024 | $0.00094015 | $0.00078781 | $0.00122144 | $0.00122144 | $198 | - |
| Apr-15 2024 | $0.00122144 | $0.00122144 | $0.00122144 | $0.00122144 | - | - |
| Apr-14 2024 | $0.00122144 | $0.00122144 | $0.00122144 | $0.00122144 | - | - |
| Apr-13 2024 | $0.00122144 | $0.00122144 | $0.00124996 | $0.00124996 | $1 | - |
| Apr-12 2024 | $0.00124996 | $0.00124996 | $0.00131237 | $0.00131237 | $4 | - |