Cap Mercato $2.23T
-10.13%
Volume 24o $207.02B
34.43%
BTC % 50.38%
-0.81%
ETH % 15.65%
-0.63%
Monete
26.907
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00055363 | $0.00055363 | $0.00055363 | $0.00055363 | - | - |
Apr-29 2024 | $0.00055363 | $0.00055363 | $0.0005864 | $0.0005864 | $4 | - |
Apr-28 2024 | $0.0005864 | $0.0005864 | $0.00059365 | $0.00059365 | $1 | - |
Apr-27 2024 | $0.00059365 | $0.00055586 | $0.00059365 | $0.00058259 | $8 | - |
Apr-26 2024 | $0.00058259 | $0.00058259 | $0.00058259 | $0.00058259 | - | - |
Apr-25 2024 | $0.00058259 | $0.00058259 | $0.00058259 | $0.00058259 | - | - |
Apr-24 2024 | $0.00058259 | $0.00058259 | $0.00058992 | $0.00058992 | $1 | - |
Apr-23 2024 | $0.00058992 | $0.00049574 | $0.00058992 | $0.00055698 | $10 | - |
Apr-22 2024 | $0.00055698 | $0.00055698 | $0.00066116 | $0.00066116 | $15 | - |
Apr-21 2024 | $0.00066116 | $0.00066116 | $0.00068256 | $0.00068256 | $2 | - |
Apr-20 2024 | $0.00068256 | $0.00068256 | $0.00068256 | $0.00068256 | - | - |
Apr-19 2024 | $0.00068256 | $0.00068256 | $0.00068256 | $0.00068256 | - | - |
Apr-18 2024 | $0.00068256 | $0.00068256 | $0.00094015 | $0.00094015 | $2 | - |
Apr-17 2024 | $0.00094015 | $0.00094015 | $0.00094015 | $0.00094015 | - | - |
Apr-16 2024 | $0.00094015 | $0.00078781 | $0.00122144 | $0.00122144 | $198 | - |