Cap Mercado MX$39.49T
2.76%
Volumen 24h MX$3.12T
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.0085519 | MX$0.0085519 | MX$0.00937537 | MX$0.00937537 | MX$75 | - |
Apr-30 2024 | MX$0.00937537 | MX$0.00937537 | MX$0.00937537 | MX$0.00937537 | - | - |
Apr-29 2024 | MX$0.00937537 | MX$0.00937537 | MX$0.00993029 | MX$0.00993029 | MX$75 | - |
Apr-28 2024 | MX$0.00993029 | MX$0.00993029 | MX$0.010053 | MX$0.010053 | MX$22 | - |
Apr-27 2024 | MX$0.010053 | MX$0.00941327 | MX$0.010053 | MX$0.00986582 | MX$142 | - |
Apr-26 2024 | MX$0.00986582 | MX$0.00986582 | MX$0.00986582 | MX$0.00986582 | - | - |
Apr-25 2024 | MX$0.00986582 | MX$0.00986582 | MX$0.00986582 | MX$0.00986582 | - | - |
Apr-24 2024 | MX$0.00986582 | MX$0.00986582 | MX$0.00998996 | MX$0.00998996 | MX$22 | - |
Apr-23 2024 | MX$0.00998996 | MX$0.00839504 | MX$0.00998996 | MX$0.00943211 | MX$174 | - |
Apr-22 2024 | MX$0.00943211 | MX$0.00943211 | MX$0.011196 | MX$0.011196 | MX$257 | - |
Apr-21 2024 | MX$0.011196 | MX$0.011196 | MX$0.011558 | MX$0.011558 | MX$34 | - |
Apr-20 2024 | MX$0.011558 | MX$0.011558 | MX$0.011558 | MX$0.011558 | - | - |
Apr-19 2024 | MX$0.011558 | MX$0.011558 | MX$0.011558 | MX$0.011558 | - | - |
Apr-18 2024 | MX$0.011558 | MX$0.011558 | MX$0.01592 | MX$0.01592 | MX$26 | - |
Apr-17 2024 | MX$0.01592 | MX$0.01592 | MX$0.01592 | MX$0.01592 | - | - |
Análisis de precios históricos y de mercado de Mindfolk Wood ($WOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 840 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93432 MXN.