Market Cap R44.28T -3.83%
Volume 24h R3.39T 23.69%
BTC % 50.63% -0.09%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 32 Seconds ago
Mindfolk Wood $WOOD

Mindfolk Wood ($WOOD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.010401 R0.010401 R0.011017 R0.011017 R83 -
Apr-28 2024 R0.011017 R0.011017 R0.011153 R0.011153 R24 -
Apr-27 2024 R0.011153 R0.010443 R0.011153 R0.010945 R157 -
Apr-26 2024 R0.010945 R0.010945 R0.010945 R0.010945 - -
Apr-25 2024 R0.010945 R0.010945 R0.010945 R0.010945 - -
Apr-24 2024 R0.010945 R0.010945 R0.011083 R0.011083 R25 -
Apr-23 2024 R0.011083 R0.00931382 R0.011083 R0.010464 R193 -
Apr-22 2024 R0.010464 R0.010464 R0.012421 R0.012421 R286 -
Apr-21 2024 R0.012421 R0.012421 R0.012823 R0.012823 R38 -
Apr-20 2024 R0.012823 R0.012823 R0.012823 R0.012823 - -
Apr-19 2024 R0.012823 R0.012823 R0.012823 R0.012823 - -
Apr-18 2024 R0.012823 R0.012823 R0.017663 R0.017663 R28 -
Apr-17 2024 R0.017663 R0.017663 R0.017663 R0.017663 - -
Apr-16 2024 R0.017663 R0.014801 R0.022948 R0.022948 R3,711 -
Apr-15 2024 R0.022948 R0.022948 R0.022948 R0.022948 - -

Historical and market price analysis of Mindfolk Wood ($WOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 838 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78765 ZAR.