Market Cap AU$3.59T -6.77%
Volume 24h AU$277.15B 22.77%
BTC % 50.61% -0.15%
ETH % 15.66% -1.14%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Mindfolk Wood $WOOD

Mindfolk Wood ($WOOD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.00085544 AU$0.00085544 AU$0.00090608 AU$0.00090608 AU$7 -
Apr-28 2024 AU$0.00090608 AU$0.00090608 AU$0.00091728 AU$0.00091728 AU$2 -
Apr-27 2024 AU$0.00091728 AU$0.0008589 AU$0.00091728 AU$0.00090019 AU$13 -
Apr-26 2024 AU$0.00090019 AU$0.00090019 AU$0.00090019 AU$0.00090019 - -
Apr-25 2024 AU$0.00090019 AU$0.00090019 AU$0.00090019 AU$0.00090019 - -
Apr-24 2024 AU$0.00090019 AU$0.00090019 AU$0.00091152 AU$0.00091152 AU$2 -
Apr-23 2024 AU$0.00091152 AU$0.000766 AU$0.00091152 AU$0.00086062 AU$16 -
Apr-22 2024 AU$0.00086062 AU$0.00086062 AU$0.0010216 AU$0.0010216 AU$23 -
Apr-21 2024 AU$0.0010216 AU$0.0010216 AU$0.00105467 AU$0.00105467 AU$3 -
Apr-20 2024 AU$0.00105467 AU$0.00105467 AU$0.00105467 AU$0.00105467 - -
Apr-19 2024 AU$0.00105467 AU$0.00105467 AU$0.00105467 AU$0.00105467 - -
Apr-18 2024 AU$0.00105467 AU$0.00105467 AU$0.00145268 AU$0.00145268 AU$2 -
Apr-17 2024 AU$0.00145268 AU$0.00145268 AU$0.00145268 AU$0.00145268 - -
Apr-16 2024 AU$0.00145268 AU$0.00121729 AU$0.00188733 AU$0.00188733 AU$305 -
Apr-15 2024 AU$0.00188733 AU$0.00188733 AU$0.00188733 AU$0.00188733 - -

Historical and market price analysis of Mindfolk Wood ($WOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 838 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54516 AUD.