Market Cap AR$2,066.11T -6.13%
Volume 24h AR$159.59T 21.46%
BTC % 50.63% -0.31%
ETH % 15.66% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 11 Seconds ago
Mindfolk Wood $WOOD

Mindfolk Wood ($WOOD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.488636 AR$0.488636 AR$0.488636 AR$0.488636 - -
Apr-29 2024 AR$0.488636 AR$0.488636 AR$0.517558 AR$0.517558 AR$3,911 -
Apr-28 2024 AR$0.517558 AR$0.517558 AR$0.523956 AR$0.523956 AR$1,130 -
Apr-27 2024 AR$0.523956 AR$0.490611 AR$0.523956 AR$0.514198 AR$7,384 -
Apr-26 2024 AR$0.514198 AR$0.514198 AR$0.514198 AR$0.514198 - -
Apr-25 2024 AR$0.514198 AR$0.514198 AR$0.514198 AR$0.514198 - -
Apr-24 2024 AR$0.514198 AR$0.514198 AR$0.520668 AR$0.520668 AR$1,158 -
Apr-23 2024 AR$0.520668 AR$0.437542 AR$0.520668 AR$0.491593 AR$9,056 -
Apr-22 2024 AR$0.491593 AR$0.491593 AR$0.583547 AR$0.583547 AR$13,421 -
Apr-21 2024 AR$0.583547 AR$0.583547 AR$0.602436 AR$0.602436 AR$1,770 -
Apr-20 2024 AR$0.602436 AR$0.602436 AR$0.602436 AR$0.602436 - -
Apr-19 2024 AR$0.602436 AR$0.602436 AR$0.602436 AR$0.602436 - -
Apr-18 2024 AR$0.602436 AR$0.602436 AR$0.82978 AR$0.82978 AR$1,331 -
Apr-17 2024 AR$0.82978 AR$0.82978 AR$0.82978 AR$0.82978 - -
Apr-16 2024 AR$0.82978 AR$0.695324 AR$1.0780 AR$1.0780 AR$174,332 -

Historical and market price analysis of Mindfolk Wood ($WOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 839 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.60214 ARS.