Market Cap Tk258.44T -6.49%
Volume 24h Tk19.96T 21.64%
BTC % 50.62% -0.29%
ETH % 15.68% -0.76%
Coins 26.905 +21
Exchanges 885
Last update 50 Seconds ago
Mindfolk Wood $WOOD

Mindfolk Wood ($WOOD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.061138 Tk0.061138 Tk0.061138 Tk0.061138 - -
Apr-29 2024 Tk0.061138 Tk0.061138 Tk0.064757 Tk0.064757 Tk489 -
Apr-28 2024 Tk0.064757 Tk0.064757 Tk0.065558 Tk0.065558 Tk141 -
Apr-27 2024 Tk0.065558 Tk0.061386 Tk0.065558 Tk0.064337 Tk924 -
Apr-26 2024 Tk0.064337 Tk0.064337 Tk0.064337 Tk0.064337 - -
Apr-25 2024 Tk0.064337 Tk0.064337 Tk0.064337 Tk0.064337 - -
Apr-24 2024 Tk0.064337 Tk0.064337 Tk0.065146 Tk0.065146 Tk145 -
Apr-23 2024 Tk0.065146 Tk0.054746 Tk0.065146 Tk0.061509 Tk1,133 -
Apr-22 2024 Tk0.061509 Tk0.061509 Tk0.073014 Tk0.073014 Tk1,679 -
Apr-21 2024 Tk0.073014 Tk0.073014 Tk0.075377 Tk0.075377 Tk222 -
Apr-20 2024 Tk0.075377 Tk0.075377 Tk0.075377 Tk0.075377 - -
Apr-19 2024 Tk0.075377 Tk0.075377 Tk0.075377 Tk0.075377 - -
Apr-18 2024 Tk0.075377 Tk0.075377 Tk0.103823 Tk0.103823 Tk167 -
Apr-17 2024 Tk0.103823 Tk0.103823 Tk0.103823 Tk0.103823 - -
Apr-16 2024 Tk0.103823 Tk0.087 Tk0.134887 Tk0.134887 Tk21,813 -

Historical and market price analysis of Mindfolk Wood ($WOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 839 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.