Market Cap RM10.72T -9.4%
Volume 24h RM950.75B 31.61%
BTC % 50.26% -0.91%
ETH % 15.56% -1.02%
Coins 26.905 +21
Exchanges 885
Last update 32 Seconds ago
Mindfolk Wood $WOOD

Mindfolk Wood ($WOOD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.00263943 RM0.00263943 RM0.00263943 RM0.00263943 - -
Apr-29 2024 RM0.00263943 RM0.00263943 RM0.00279566 RM0.00279566 RM21 -
Apr-28 2024 RM0.00279566 RM0.00279566 RM0.00283022 RM0.00283022 RM6 -
Apr-27 2024 RM0.00283022 RM0.0026501 RM0.00283022 RM0.00277751 RM40 -
Apr-26 2024 RM0.00277751 RM0.00277751 RM0.00277751 RM0.00277751 - -
Apr-25 2024 RM0.00277751 RM0.00277751 RM0.00277751 RM0.00277751 - -
Apr-24 2024 RM0.00277751 RM0.00277751 RM0.00281246 RM0.00281246 RM6 -
Apr-23 2024 RM0.00281246 RM0.00236344 RM0.00281246 RM0.00265541 RM49 -
Apr-22 2024 RM0.00265541 RM0.00265541 RM0.00315211 RM0.00315211 RM72 -
Apr-21 2024 RM0.00315211 RM0.00315211 RM0.00325414 RM0.00325414 RM10 -
Apr-20 2024 RM0.00325414 RM0.00325414 RM0.00325414 RM0.00325414 - -
Apr-19 2024 RM0.00325414 RM0.00325414 RM0.00325414 RM0.00325414 - -
Apr-18 2024 RM0.00325414 RM0.00325414 RM0.00448217 RM0.00448217 RM7 -
Apr-17 2024 RM0.00448217 RM0.00448217 RM0.00448217 RM0.00448217 - -
Apr-16 2024 RM0.00448217 RM0.00375589 RM0.00582325 RM0.00582325 RM942 -

Historical and market price analysis of Mindfolk Wood ($WOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 839 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.