Market Cap CA$3.23T -4.48%
Volume 24h CA$248.83B 23.95%
BTC % 50.73% 0.19%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Mindfolk Wood $WOOD

Mindfolk Wood ($WOOD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.0007628 CA$0.0007628 CA$0.00080796 CA$0.00080796 CA$6 -
Apr-28 2024 CA$0.00080796 CA$0.00080796 CA$0.00081794 CA$0.00081794 CA$2 -
Apr-27 2024 CA$0.00081794 CA$0.00076589 CA$0.00081794 CA$0.00080271 CA$12 -
Apr-26 2024 CA$0.00080271 CA$0.00080271 CA$0.00080271 CA$0.00080271 - -
Apr-25 2024 CA$0.00080271 CA$0.00080271 CA$0.00080271 CA$0.00080271 - -
Apr-24 2024 CA$0.00080271 CA$0.00080271 CA$0.00081281 CA$0.00081281 CA$2 -
Apr-23 2024 CA$0.00081281 CA$0.00068304 CA$0.00081281 CA$0.00076742 CA$14 -
Apr-22 2024 CA$0.00076742 CA$0.00076742 CA$0.00091097 CA$0.00091097 CA$21 -
Apr-21 2024 CA$0.00091097 CA$0.00091097 CA$0.00094046 CA$0.00094046 CA$3 -
Apr-20 2024 CA$0.00094046 CA$0.00094046 CA$0.00094046 CA$0.00094046 - -
Apr-19 2024 CA$0.00094046 CA$0.00094046 CA$0.00094046 CA$0.00094046 - -
Apr-18 2024 CA$0.00094046 CA$0.00094046 CA$0.00129537 CA$0.00129537 CA$2 -
Apr-17 2024 CA$0.00129537 CA$0.00129537 CA$0.00129537 CA$0.00129537 - -
Apr-16 2024 CA$0.00129537 CA$0.00108547 CA$0.00168294 CA$0.00168294 CA$272 -
Apr-15 2024 CA$0.00168294 CA$0.00168294 CA$0.00168294 CA$0.00168294 - -

Historical and market price analysis of Mindfolk Wood ($WOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 838 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37783 CAD.