Market Cap R50.58T 0.31%
Volume 24h R2.54T 24.75%
BTC % 49.18% -1.07%
ETH % 17.09% 3.62%
Coins 27.336 +15
Exchanges 885
Last update 9 Seconds ago
MindAI MDAI

MindAI (MDAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-26 2024 R79.31 R60.36 R79.39 R60.36 R1,629,224 R31,504,233
May-25 2024 R60.36 R54.34 R63.72 R55.42 R1,288,440 R23,979,830
May-24 2024 R55.50 R55.50 R64.06 R62.13 R1,491,698 R22,046,489
May-23 2024 R62.96 R59.26 R65.00 R59.26 R930,280 R25,009,617
May-22 2024 R58.13 R50.08 R72.67 R62.90 R2,455,490 R23,094,486
May-21 2024 R62.63 R62.11 R73.98 R69.18 R1,079,249 R24,879,175
May-20 2024 R68.61 R52.59 R72.05 R56.93 R1,694,918 R27,255,342
May-19 2024 R57.10 R54.25 R70.74 R63.42 R2,231,968 R22,685,132
May-18 2024 R63.22 R57.93 R77.70 R77.70 R1,648,589 R25,112,857
May-17 2024 R77.98 R64.21 R78.13 R64.21 R1,254,149 R30,979,063
May-16 2024 R62.64 R62.32 R79.73 R69.53 R1,647,325 R24,882,161
May-15 2024 R69.53 R65.08 R92.87 R91.13 R3,471,695 R27,622,132
May-14 2024 R101.44 R100.35 R111.89 R111.14 R442,388 R40,298,114
May-13 2024 R111.14 R108.17 R114.29 R109.81 R396,032 R44,147,939
May-12 2024 R109.81 R108.44 R113.22 R111.97 R444,462 R43,619,901

Historical and market price analysis of MindAI (MDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 67 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42456 ZAR.