Market Cap CHF2.45T -2.93%
Volume 24h CHF209.10B 10.05%
BTC % 49.59% -1.61%
ETH % 16.92% 2.89%
Coins 27.294 +45
Exchanges 885
Last update 2 Seconds ago
MindAI MDAI

MindAI (MDAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-22 2024 CHF2.8869 CHF2.4871 CHF3.6084 CHF3.1234 CHF121,927 CHF1,146,755
May-21 2024 CHF3.1100 CHF3.0844 CHF3.6735 CHF3.4353 CHF53,590 CHF1,235,373
May-20 2024 CHF3.4070 CHF2.6114 CHF3.5778 CHF2.8271 CHF84,161 CHF1,353,362
May-19 2024 CHF2.8357 CHF2.6942 CHF3.5128 CHF3.1494 CHF110,828 CHF1,126,428
May-18 2024 CHF3.1392 CHF2.8769 CHF3.8586 CHF3.8586 CHF81,861 CHF1,246,977
May-17 2024 CHF3.8725 CHF3.1885 CHF3.8795 CHF3.1885 CHF62,275 CHF1,538,263
May-16 2024 CHF3.1103 CHF3.0946 CHF3.9591 CHF3.4529 CHF81,798 CHF1,235,522
May-15 2024 CHF3.4529 CHF3.2320 CHF4.6118 CHF4.5255 CHF172,387 CHF1,371,575
May-14 2024 CHF5.037 CHF4.9829 CHF5.555 CHF5.518 CHF21,967 CHF2,000,999
May-13 2024 CHF5.518 CHF5.371 CHF5.675 CHF5.452 CHF19,665 CHF2,192,162
May-12 2024 CHF5.452 CHF5.385 CHF5.622 CHF5.560 CHF22,070 CHF2,165,943
May-11 2024 CHF5.507 CHF4.8011 CHF5.507 CHF4.8011 CHF30,132 CHF2,187,776
May-10 2024 CHF4.8011 CHF4.7540 CHF4.9420 CHF4.9389 CHF13,115 CHF1,907,117
May-09 2024 CHF4.8975 CHF4.4117 CHF4.9016 CHF4.5078 CHF23,961 CHF1,945,426
May-08 2024 CHF4.4739 CHF4.3648 CHF4.6712 CHF4.3820 CHF30,064 CHF1,777,167

Historical and market price analysis of MindAI (MDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 63 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91487 CHF.