Market Cap MX$45.83T 0.31%
Volume 24h MX$2.30T 24.75%
BTC % 49.18% -1.07%
ETH % 17.09% 3.62%
Coins 27.336 +15
Exchanges 885
Last update 54 Seconds ago
MindAI MDAI

MindAI (MDAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2024 MX$71.86 MX$54.69 MX$71.94 MX$54.69 MX$1,476,215 MX$28,545,500
May-25 2024 MX$54.69 MX$49.24 MX$57.73 MX$50.21 MX$1,167,435 MX$21,727,755
May-24 2024 MX$50.28 MX$50.28 MX$58.04 MX$56.29 MX$1,351,604 MX$19,975,984
May-23 2024 MX$57.04 MX$53.70 MX$58.90 MX$53.70 MX$842,912 MX$22,660,829
May-22 2024 MX$52.67 MX$45.38 MX$65.84 MX$56.99 MX$2,224,882 MX$20,925,558
May-21 2024 MX$56.75 MX$56.28 MX$67.03 MX$62.68 MX$977,891 MX$22,542,638
May-20 2024 MX$62.17 MX$47.65 MX$65.28 MX$51.58 MX$1,535,739 MX$24,695,646
May-19 2024 MX$51.74 MX$49.16 MX$64.10 MX$57.46 MX$2,022,352 MX$20,554,648
May-18 2024 MX$57.28 MX$52.49 MX$70.41 MX$70.41 MX$1,493,761 MX$22,754,373
May-17 2024 MX$70.66 MX$58.18 MX$70.79 MX$58.18 MX$1,136,365 MX$28,069,652
May-16 2024 MX$56.75 MX$56.46 MX$72.24 MX$63.00 MX$1,492,616 MX$22,545,343
May-15 2024 MX$63.00 MX$58.97 MX$84.15 MX$82.58 MX$3,145,649 MX$25,027,988
May-14 2024 MX$91.92 MX$90.92 MX$101.38 MX$100.70 MX$400,841 MX$36,513,500
May-13 2024 MX$100.70 MX$98.01 MX$103.56 MX$99.49 MX$358,838 MX$40,001,767
May-12 2024 MX$99.49 MX$98.26 MX$102.59 MX$101.46 MX$402,721 MX$39,523,321

Historical and market price analysis of MindAI (MDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 67 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.69421 MXN.