Market Cap zł10.76T 0.08%
Volume 24h zł546.83B 23.89%
BTC % 49.13% -1.01%
ETH % 17.03% 2.17%
Coins 27.344 +21
Exchanges 885
Last update 1 minute ago
MindAI MDAI

MindAI (MDAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2024 zł16.86 zł12.83 zł16.88 zł12.83 zł346,521 zł6,700,670
May-25 2024 zł12.83 zł11.55 zł13.55 zł11.78 zł274,040 zł5,100,297
May-24 2024 zł11.80 zł11.80 zł13.62 zł13.21 zł317,271 zł4,689,092
May-23 2024 zł13.39 zł12.60 zł13.82 zł12.60 zł197,862 zł5,319,323
May-22 2024 zł12.36 zł10.65 zł15.45 zł13.37 zł522,261 zł4,911,992
May-21 2024 zł13.32 zł13.21 zł15.73 zł14.71 zł229,547 zł5,291,579
May-20 2024 zł14.59 zł11.18 zł15.32 zł12.10 zł360,494 zł5,796,969
May-19 2024 zł12.14 zł11.54 zł15.04 zł13.49 zł474,720 zł4,824,926
May-18 2024 zł13.44 zł12.32 zł16.52 zł16.52 zł350,640 zł5,341,281
May-17 2024 zł16.58 zł13.65 zł16.61 zł13.65 zł266,746 zł6,588,971
May-16 2024 zł13.32 zł13.25 zł16.95 zł14.79 zł350,371 zł5,292,214
May-15 2024 zł14.79 zł13.84 zł19.75 zł19.38 zł738,399 zł5,874,982
May-14 2024 zł21.57 zł21.34 zł23.79 zł23.63 zł94,092 zł8,571,050
May-13 2024 zł23.63 zł23.00 zł24.30 zł23.35 zł84,232 zł9,389,874
May-12 2024 zł23.35 zł23.06 zł24.08 zł23.81 zł94,533 zł9,277,565

Historical and market price analysis of MindAI (MDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 67 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91874 PLN.