Market Cap AR$2,448.78T 0.43%
Volume 24h AR$121.43T 24.05%
BTC % 49.14% -1.18%
ETH % 17.08% 3.45%
Coins 27.336 +15
Exchanges 885
Last update 29 Seconds ago
MindAI MDAI

MindAI (MDAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-26 2024 AR$3,834.36 AR$2,918.57 AR$3,838.61 AR$2,918.57 AR$78,766,139 AR$1,523,097,185
May-25 2024 AR$2,918.57 AR$2,627.34 AR$3,080.60 AR$2,679.36 AR$62,290,639 AR$1,159,323,955
May-24 2024 AR$2,683.26 AR$2,683.26 AR$3,097.19 AR$3,003.77 AR$72,117,320 AR$1,065,855,055
May-23 2024 AR$3,043.90 AR$2,865.30 AR$3,142.72 AR$2,865.30 AR$44,975,103 AR$1,209,109,831
May-22 2024 AR$2,810.81 AR$2,421.62 AR$3,513.35 AR$3,041.06 AR$118,712,628 AR$1,116,521,281
May-21 2024 AR$3,028.03 AR$3,003.17 AR$3,576.72 AR$3,344.74 AR$52,177,137 AR$1,202,803,515
May-20 2024 AR$3,317.23 AR$2,542.56 AR$3,483.54 AR$2,752.59 AR$81,942,140 AR$1,317,681,187
May-19 2024 AR$2,760.99 AR$2,623.21 AR$3,420.26 AR$3,066.40 AR$107,906,250 AR$1,096,730,719
May-18 2024 AR$3,056.47 AR$2,801.12 AR$3,756.88 AR$3,756.88 AR$79,702,351 AR$1,214,101,039
May-17 2024 AR$3,770.44 AR$3,104.53 AR$3,777.25 AR$3,104.53 AR$60,632,833 AR$1,497,707,416
May-16 2024 AR$3,028.39 AR$3,013.03 AR$3,854.78 AR$3,361.87 AR$79,641,226 AR$1,202,947,850
May-15 2024 AR$3,361.87 AR$3,146.81 AR$4,490.30 AR$4,406.23 AR$167,841,859 AR$1,335,413,916
May-14 2024 AR$4,904.66 AR$4,851.54 AR$5,409.49 AR$5,373.22 AR$21,387,611 AR$1,948,244,341
May-13 2024 AR$5,373.22 AR$5,229.64 AR$5,525.65 AR$5,308.95 AR$19,146,473 AR$2,134,367,191
May-12 2024 AR$5,308.95 AR$5,243.03 AR$5,474.11 AR$5,413.65 AR$21,487,891 AR$2,108,838,801

Historical and market price analysis of MindAI (MDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 67 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.75 ARS.