Market Cap AU$4.21T 2.29%
Volume 24h AU$226.76B 30.92%
BTC % 49.42% -0.32%
ETH % 17% 1.94%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
MindAI MDAI

MindAI (MDAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2024 AU$6.464 AU$4.9208 AU$6.472 AU$4.9208 AU$132,805 AU$2,568,037
May-25 2024 AU$4.9208 AU$4.4298 AU$5.194 AU$4.5175 AU$105,026 AU$1,954,692
May-24 2024 AU$4.5241 AU$4.5241 AU$5.222 AU$5.064 AU$121,594 AU$1,797,098
May-23 2024 AU$5.132 AU$4.8310 AU$5.298 AU$4.8310 AU$75,831 AU$2,038,635
May-22 2024 AU$4.7392 AU$4.0830 AU$5.923 AU$5.127 AU$200,157 AU$1,882,524
May-21 2024 AU$5.105 AU$5.063 AU$6.030 AU$5.639 AU$87,974 AU$2,028,002
May-20 2024 AU$5.593 AU$4.2869 AU$5.873 AU$4.6410 AU$138,160 AU$2,221,693
May-19 2024 AU$4.6552 AU$4.4229 AU$5.766 AU$5.170 AU$181,937 AU$1,849,156
May-18 2024 AU$5.153 AU$4.7228 AU$6.334 AU$6.334 AU$134,383 AU$2,047,050
May-17 2024 AU$6.357 AU$5.234 AU$6.368 AU$5.234 AU$102,231 AU$2,525,228
May-16 2024 AU$5.106 AU$5.080 AU$6.499 AU$5.668 AU$134,280 AU$2,028,245
May-15 2024 AU$5.668 AU$5.305 AU$7.570 AU$7.429 AU$282,992 AU$2,251,591
May-14 2024 AU$8.269 AU$8.180 AU$9.120 AU$9.059 AU$36,061 AU$3,284,861
May-13 2024 AU$9.059 AU$8.817 AU$9.316 AU$8.951 AU$32,282 AU$3,598,676
May-12 2024 AU$8.951 AU$8.840 AU$9.229 AU$9.127 AU$36,230 AU$3,555,634

Historical and market price analysis of MindAI (MDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 67 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50186 AUD.