Market Cap CA$3.77T 0.74%
Volume 24h CA$185.24B 22.6%
BTC % 49.18% -1.05%
ETH % 17.16% 4.02%
Coins 27.336 +15
Exchanges 885
Last update 53 Seconds ago
MindAI MDAI

MindAI (MDAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2024 CA$5.880 CA$4.4760 CA$5.887 CA$4.4760 CA$120,799 CA$2,335,883
May-25 2024 CA$4.4760 CA$4.0293 CA$4.7245 CA$4.1091 CA$95,531 CA$1,777,986
May-24 2024 CA$4.1151 CA$4.1151 CA$4.7499 CA$4.6067 CA$110,602 CA$1,634,638
May-23 2024 CA$4.6682 CA$4.3943 CA$4.8198 CA$4.3943 CA$68,976 CA$1,854,339
May-22 2024 CA$4.3107 CA$3.7138 CA$5.388 CA$4.6639 CA$182,062 CA$1,712,342
May-21 2024 CA$4.6439 CA$4.6057 CA$5.485 CA$5.129 CA$80,021 CA$1,844,668
May-20 2024 CA$5.087 CA$3.8993 CA$5.342 CA$4.2214 CA$125,670 CA$2,020,849
May-19 2024 CA$4.2343 CA$4.0230 CA$5.245 CA$4.7027 CA$165,489 CA$1,681,990
May-18 2024 CA$4.6875 CA$4.2959 CA$5.761 CA$5.761 CA$122,235 CA$1,861,994
May-17 2024 CA$5.782 CA$4.7612 CA$5.792 CA$4.7612 CA$92,989 CA$2,296,944
May-16 2024 CA$4.6444 CA$4.6209 CA$5.911 CA$5.155 CA$122,141 CA$1,844,889
May-15 2024 CA$5.155 CA$4.8260 CA$6.886 CA$6.757 CA$257,409 CA$2,048,044
May-14 2024 CA$7.521 CA$7.440 CA$8.296 CA$8.240 CA$32,801 CA$2,987,906
May-13 2024 CA$8.240 CA$8.020 CA$8.474 CA$8.142 CA$29,364 CA$3,273,351
May-12 2024 CA$8.142 CA$8.040 CA$8.395 CA$8.302 CA$32,955 CA$3,234,200

Historical and market price analysis of MindAI (MDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 67 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.