Market Cap CN¥20.29T 2.2%
Volume 24h CN¥1.10T 31.36%
BTC % 49.44% -0.3%
ETH % 16.96% 1.65%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
MindAI MDAI

MindAI (MDAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2024 CN¥31.18 CN¥23.73 CN¥31.21 CN¥23.73 CN¥640,608 CN¥12,387,401
May-25 2024 CN¥23.73 CN¥21.36 CN¥25.05 CN¥21.79 CN¥506,612 CN¥9,428,821
May-24 2024 CN¥21.82 CN¥21.82 CN¥25.18 CN¥24.42 CN¥586,533 CN¥8,668,635
May-23 2024 CN¥24.75 CN¥23.30 CN¥25.55 CN¥23.30 CN¥365,784 CN¥9,833,731
May-22 2024 CN¥22.86 CN¥19.69 CN¥28.57 CN¥24.73 CN¥965,494 CN¥9,080,705
May-21 2024 CN¥24.62 CN¥24.42 CN¥29.08 CN¥27.20 CN¥424,358 CN¥9,782,442
May-20 2024 CN¥26.97 CN¥20.67 CN¥28.33 CN¥22.38 CN¥666,438 CN¥10,716,746
May-19 2024 CN¥22.45 CN¥21.33 CN¥27.81 CN¥24.93 CN¥877,605 CN¥8,919,748
May-18 2024 CN¥24.85 CN¥22.78 CN¥30.55 CN¥30.55 CN¥648,222 CN¥9,874,325
May-17 2024 CN¥30.66 CN¥25.24 CN¥30.72 CN¥25.24 CN¥493,129 CN¥12,180,905
May-16 2024 CN¥24.63 CN¥24.50 CN¥31.35 CN¥27.34 CN¥647,725 CN¥9,783,616
May-15 2024 CN¥27.34 CN¥25.59 CN¥36.51 CN¥35.83 CN¥1,365,064 CN¥10,860,967
May-14 2024 CN¥39.88 CN¥39.45 CN¥43.99 CN¥43.70 CN¥173,946 CN¥15,845,137
May-13 2024 CN¥43.70 CN¥42.53 CN¥44.94 CN¥43.17 CN¥155,719 CN¥17,358,881
May-12 2024 CN¥43.17 CN¥42.64 CN¥44.52 CN¥44.02 CN¥174,762 CN¥17,151,258

Historical and market price analysis of MindAI (MDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 67 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2445 CNY.