Market Cap Tk328.05T 1.92%
Volume 24h Tk18.32T 33.96%
BTC % 49.37% -0.52%
ETH % 16.87% 1.12%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
MindAI MDAI

MindAI (MDAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-26 2024 Tk505.15 Tk384.50 Tk505.71 Tk384.50 Tk10,377,051 Tk200,660,560
May-25 2024 Tk384.50 Tk346.13 Tk405.85 Tk352.99 Tk8,206,485 Tk152,735,227
May-24 2024 Tk353.50 Tk353.50 Tk408.03 Tk395.73 Tk9,501,102 Tk140,421,159
May-23 2024 Tk401.01 Tk377.48 Tk414.03 Tk377.48 Tk5,925,249 Tk159,294,271
May-22 2024 Tk370.31 Tk319.03 Tk462.86 Tk400.64 Tk15,639,805 Tk147,096,185
May-21 2024 Tk398.92 Tk395.65 Tk471.21 Tk440.65 Tk6,874,081 Tk158,463,445
May-20 2024 Tk437.02 Tk334.97 Tk458.94 Tk362.64 Tk10,795,474 Tk173,598,013
May-19 2024 Tk363.74 Tk345.59 Tk450.60 Tk403.98 Tk14,216,118 Tk144,488,876
May-18 2024 Tk402.67 Tk369.03 Tk494.95 Tk494.95 Tk10,500,393 Tk159,951,838
May-17 2024 Tk496.73 Tk409.00 Tk497.63 Tk409.00 Tk7,988,077 Tk197,315,583
May-16 2024 Tk398.97 Tk396.95 Tk507.84 Tk442.91 Tk10,492,340 Tk158,482,461
May-15 2024 Tk442.91 Tk414.57 Tk591.57 Tk580.49 Tk22,112,339 Tk175,934,213
May-14 2024 Tk646.16 Tk639.16 Tk712.67 Tk707.89 Tk2,817,712 Tk256,671,607
May-13 2024 Tk707.89 Tk688.97 Tk727.97 Tk699.42 Tk2,522,454 Tk281,192,376
May-12 2024 Tk699.42 Tk690.74 Tk721.18 Tk713.22 Tk2,830,924 Tk277,829,137

Historical and market price analysis of MindAI (MDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 67 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35193 BDT.