Market Cap Rp42,992.06T -2.67%
Volume 24h Rp3,686.68T 11.31%
BTC % 49.58% -1.65%
ETH % 16.94% 3.07%
Coins 27.294 +45
Exchanges 885
Last update 1 minute ago
MindAI MDAI

MindAI (MDAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-22 2024 Rp50,753.41 Rp43,725.95 Rp63,438.70 Rp54,910.92 Rp2,143,529,911 Rp20,160,422,797
May-21 2024 Rp54,675.52 Rp54,226.74 Rp64,582.90 Rp60,394.26 Rp942,134,438 Rp21,718,374,578
May-20 2024 Rp59,897.48 Rp45,909.77 Rp62,900.56 Rp49,702.08 Rp1,479,585,035 Rp23,792,658,758
May-19 2024 Rp49,853.79 Rp47,365.98 Rp61,757.90 Rp55,368.35 Rp1,948,404,985 Rp19,803,075,283
May-18 2024 Rp55,189.06 Rp50,578.44 Rp67,836.06 Rp67,836.06 Rp1,439,142,383 Rp21,922,367,867
May-17 2024 Rp68,080.88 Rp56,056.88 Rp68,203.92 Rp56,056.88 Rp1,094,814,368 Rp27,043,295,324
May-16 2024 Rp54,682.08 Rp54,404.76 Rp69,603.69 Rp60,703.55 Rp1,438,038,673 Rp21,720,980,759
May-15 2024 Rp60,703.55 Rp56,820.30 Rp81,079.05 Rp79,560.97 Rp3,030,629,949 Rp24,112,849,084
May-14 2024 Rp88,560.82 Rp87,601.67 Rp97,676.34 Rp97,021.36 Rp386,184,552 Rp35,178,397,668
May-13 2024 Rp97,021.36 Rp94,428.81 Rp99,773.81 Rp95,860.92 Rp345,717,549 Rp38,539,117,625
May-12 2024 Rp95,860.92 Rp94,670.60 Rp98,843.14 Rp97,751.37 Rp387,995,265 Rp38,078,165,252
May-11 2024 Rp96,827.24 Rp84,405.72 Rp96,827.24 Rp84,405.72 Rp529,731,179 Rp38,462,007,659
May-10 2024 Rp84,405.72 Rp83,577.66 Rp86,883.55 Rp86,828.47 Rp230,575,836 Rp33,527,897,287
May-09 2024 Rp86,101.23 Rp77,561.20 Rp86,172.78 Rp79,249.77 Rp421,242,477 Rp34,201,391,572
May-08 2024 Rp78,654.36 Rp76,736.58 Rp82,123.23 Rp77,038.49 Rp528,537,714 Rp31,243,323,894

Historical and market price analysis of MindAI (MDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 63 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.7925 IDR.