Market Cap NZ$4.52T 1.4%
Volume 24h NZ$271.70B 32.79%
BTC % 49.38% -0.16%
ETH % 16.82% 0%
Coins 27.348 +25
Exchanges 885
Last update 31 Seconds ago
MindAI MDAI

MindAI (MDAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2024 NZ$7.000 NZ$5.328 NZ$7.008 NZ$5.328 NZ$143,801 NZ$2,780,680
May-25 2024 NZ$5.328 NZ$4.7966 NZ$5.624 NZ$4.8916 NZ$113,722 NZ$2,116,549
May-24 2024 NZ$4.8987 NZ$4.8987 NZ$5.654 NZ$5.483 NZ$131,663 NZ$1,945,905
May-23 2024 NZ$5.557 NZ$5.231 NZ$5.737 NZ$5.231 NZ$82,110 NZ$2,207,442
May-22 2024 NZ$5.131 NZ$4.4210 NZ$6.414 NZ$5.552 NZ$216,731 NZ$2,038,405
May-21 2024 NZ$5.528 NZ$5.482 NZ$6.529 NZ$6.106 NZ$95,258 NZ$2,195,928
May-20 2024 NZ$6.056 NZ$4.6419 NZ$6.359 NZ$5.025 NZ$149,600 NZ$2,405,658
May-19 2024 NZ$5.040 NZ$4.7891 NZ$6.244 NZ$5.598 NZ$197,002 NZ$2,002,274
May-18 2024 NZ$5.580 NZ$5.113 NZ$6.858 NZ$6.858 NZ$145,511 NZ$2,216,554
May-17 2024 NZ$6.883 NZ$5.667 NZ$6.896 NZ$5.667 NZ$110,696 NZ$2,734,327
May-16 2024 NZ$5.528 NZ$5.500 NZ$7.037 NZ$6.137 NZ$145,399 NZ$2,196,192
May-15 2024 NZ$6.137 NZ$5.745 NZ$8.197 NZ$8.044 NZ$306,425 NZ$2,438,032
May-14 2024 NZ$8.954 NZ$8.857 NZ$9.875 NZ$9.809 NZ$39,047 NZ$3,556,861
May-13 2024 NZ$9.809 NZ$9.547 NZ$10.08 NZ$9.692 NZ$34,955 NZ$3,896,661
May-12 2024 NZ$9.692 NZ$9.572 NZ$9.993 NZ$9.883 NZ$39,230 NZ$3,850,054

Historical and market price analysis of MindAI (MDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 67 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62622 NZD.