Market Cap Bs.101.84T 1.83%
Volume 24h Bs.5.78T 31.35%
BTC % 49.37% -0.24%
ETH % 16.89% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
MindAI MDAI

MindAI (MDAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2024 Bs.157.12 Bs.119.59 Bs.157.29 Bs.119.59 Bs.3,227,642 Bs.62,412,769
May-25 2024 Bs.119.59 Bs.107.66 Bs.126.23 Bs.109.79 Bs.2,552,517 Bs.47,506,239
May-24 2024 Bs.109.95 Bs.109.95 Bs.126.91 Bs.123.08 Bs.2,955,190 Bs.43,676,114
May-23 2024 Bs.124.73 Bs.117.41 Bs.128.78 Bs.117.41 Bs.1,842,969 Bs.49,546,341
May-22 2024 Bs.115.18 Bs.99.23 Bs.143.96 Bs.124.61 Bs.4,864,551 Bs.45,752,291
May-21 2024 Bs.124.08 Bs.123.06 Bs.146.56 Bs.137.05 Bs.2,138,091 Bs.49,287,924
May-20 2024 Bs.135.93 Bs.104.18 Bs.142.74 Bs.112.79 Bs.3,357,787 Bs.53,995,328
May-19 2024 Bs.113.13 Bs.107.49 Bs.140.15 Bs.125.65 Bs.4,421,732 Bs.44,941,322
May-18 2024 Bs.125.24 Bs.114.78 Bs.153.94 Bs.153.94 Bs.3,266,006 Bs.49,750,869
May-17 2024 Bs.154.50 Bs.127.21 Bs.154.78 Bs.127.21 Bs.2,484,584 Bs.61,372,359
May-16 2024 Bs.124.09 Bs.123.46 Bs.157.95 Bs.137.76 Bs.3,263,501 Bs.49,293,839
May-15 2024 Bs.137.76 Bs.128.94 Bs.184.00 Bs.180.55 Bs.6,877,746 Bs.54,721,972
May-14 2024 Bs.200.98 Bs.198.80 Bs.221.66 Bs.220.18 Bs.876,412 Bs.79,834,252
May-13 2024 Bs.220.18 Bs.214.29 Bs.226.42 Bs.217.54 Bs.784,575 Bs.87,461,108
May-12 2024 Bs.217.54 Bs.214.84 Bs.224.31 Bs.221.83 Bs.880,521 Bs.86,415,017

Historical and market price analysis of MindAI (MDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 67 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.