Market Cap NZ$3.43T -10.31%
Volume 24h NZ$396.29B 29.92%
BTC % 50.74% 1.49%
ETH % 16.21% -2.65%
Coins 27.980 +37
Exchanges 885
Last update 1 minute ago
Mind Music MND

Mind Music (MND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-15 2023 NZ$0.000000000039221602817586 NZ$0.000000000039221602817586 NZ$0.000000000039221602817586 NZ$0.000000000039221602817586 - NZ$19,540
Dec-14 2023 NZ$0.000000000039221602817586 NZ$0.000000000039221602817586 NZ$0.000000000039221602817586 NZ$0.000000000039221602817586 - NZ$19,540
Dec-13 2023 NZ$0.000000000039221602817586 NZ$0.000000000039221602817586 NZ$0.000000000039221602817586 NZ$0.000000000039221602817586 - NZ$19,540
Dec-12 2023 NZ$0.000000000039221602817586 NZ$0.000000000039221602817586 NZ$0.000000000039221602817586 NZ$0.000000000039221602817586 - NZ$19,540
Dec-11 2023 NZ$0.000000000039221602817586 NZ$0.000000000039221602817586 NZ$0.000000000039221602817586 NZ$0.000000000039221602817586 - NZ$19,540
Dec-10 2023 NZ$0.000000000039221602817586 NZ$0.000000000039221602817586 NZ$0.000000000039221602817586 NZ$0.000000000039221602817586 - NZ$19,540
Dec-09 2023 NZ$0.000000000039221602817586 NZ$0.000000000039221602817586 NZ$0.000000000039221602817586 NZ$0.000000000039221602817586 - NZ$19,540
Dec-08 2023 NZ$0.000000000039221602817586 NZ$0.000000000039212376881665 NZ$0.000000000039232447435147 NZ$0.000000000039220916832783 - NZ$19,540
Dec-07 2023 NZ$0.000000000039222762136667 NZ$0.00000000003920846861792 NZ$0.000000000039236652773115 NZ$0.000000000039220064097092 - NZ$19,540
Dec-06 2023 NZ$0.000000000039213052192372 NZ$0.000000000039210387548349 NZ$0.000000000039236313443023 NZ$0.000000000039223602649491 - NZ$19,536
Dec-05 2023 NZ$0.000000000039211614916352 NZ$0.000000000039201338822606 NZ$0.000000000039222806750354 NZ$0.000000000039202598066599 - NZ$19,535
Dec-04 2023 NZ$0.000000000039206206489843 NZ$0.000000000035922292192272 NZ$0.000000000042473497087936 NZ$0.000000000035944510895084 - NZ$19,532
Dec-03 2023 NZ$0.000000000039209960844798 NZ$0.000000000035948902252376 NZ$0.00000000004739808788866 NZ$0.000000000039226173699252 - NZ$19,534
Dec-02 2023 NZ$0.000000000039221762560481 NZ$0.000000000035948924306813 NZ$0.000000000049030122410405 NZ$0.000000000040856439188462 - NZ$19,540
Dec-01 2023 NZ$0.000000000039224961187401 NZ$0.000000000037579127106406 NZ$0.000000000045761927865309 NZ$0.000000000039224853597854 - NZ$19,541

Historical and market price analysis of Mind Music (MND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 788 days, from day 05-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63382 NZD.