Market Cap AU$3.65T 0.08%
Volume 24h AU$270.34B 35.8%
BTC % 50.26% -0.23%
ETH % 16.41% 0.54%
Coins 28.079 +20
Exchanges 885
Last update 2 Minutes ago
Mimir Token MIMIR

Mimir Token (MIMIR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-15 2024 AU$0.0026585 AU$0.0026343 AU$0.00266464 AU$0.0026403 AU$37,677 -
Jul-14 2024 AU$0.00264357 AU$0.00254575 AU$0.00271943 AU$0.00271827 AU$36,216 -
Jul-13 2024 AU$0.00271409 AU$0.00271409 AU$0.00290067 AU$0.00289999 AU$35,971 -
Jul-12 2024 AU$0.00290334 AU$0.00284698 AU$0.00313102 AU$0.00312884 AU$31,942 -
Jul-11 2024 AU$0.00312408 AU$0.00312067 AU$0.00330266 AU$0.00329841 AU$32,695 -
Jul-10 2024 AU$0.00330517 AU$0.002582 AU$0.00330911 AU$0.00261513 AU$28,213 -
Jul-09 2024 AU$0.00261161 AU$0.00260803 AU$0.00264083 AU$0.00263075 AU$32,988 -
Jul-08 2024 AU$0.00263284 AU$0.00227993 AU$0.00270998 AU$0.00233264 AU$38,569 -
Jul-07 2024 AU$0.00232776 AU$0.00228233 AU$0.00234743 AU$0.00228233 AU$31,870 -
Jul-06 2024 AU$0.0022854 AU$0.00225573 AU$0.00228987 AU$0.00228563 AU$29,876 -
Jul-05 2024 AU$0.00229116 AU$0.00228728 AU$0.00250167 AU$0.00239659 AU$31,731 -
Jul-04 2024 AU$0.00239413 AU$0.00237195 AU$0.00251855 AU$0.00250145 AU$27,447 -
Jul-03 2024 AU$0.00250057 AU$0.00235205 AU$0.00251362 AU$0.00235591 AU$30,942 -
Jul-02 2024 AU$0.00236631 AU$0.00233753 AU$0.00238683 AU$0.00233753 AU$32,708 -
Jul-01 2024 AU$0.00234176 AU$0.00234176 AU$0.00236415 AU$0.00234782 AU$19,993 -

Historical and market price analysis of Mimir Token (MIMIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 982 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48284 AUD.