Market Cap R45.73T 3.35%
Volume 24h R2.31T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
MiloCoin MILO

MiloCoin (MILO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00864255 R0.00846492 R0.00864255 R0.00846492 R19 R93,248
May-18 2022 R0.00846772 R0.00844699 R0.011247 R0.011126 - R91,360
May-17 2022 R0.011133 R0.00768869 R0.011285 R0.00791328 R481 R120,123
May-13 2022 R0.00724238 R0.00701577 R0.00752853 R0.00706675 - R78,145
May-12 2022 R0.00705287 R0.00642693 R0.00721833 R0.00697308 R37 R76,090
May-11 2022 R0.00693593 R0.00642592 R0.00713971 R0.00709418 R37 R74,832
May-10 2022 R0.00709402 R0.00699387 R0.00743292 R0.00717709 R19 R76,535
May-09 2022 R0.00718744 R0.00718294 R0.00752972 R0.007529 R19 R77,534
May-08 2022 R0.00752351 R0.00746895 R0.00819164 R0.00746895 - R81,162
May-07 2022 R0.00804765 R0.00757476 R0.00804765 R0.00778413 - R86,826
May-06 2022 R0.00779067 R0.00721905 R0.00785295 R0.00722233 - R84,049
May-05 2022 R0.00720548 R0.00681856 R0.00880902 R0.0085443 R19 R77,738
May-04 2022 R0.00849271 R0.00784176 R0.00857712 R0.00794993 - R91,620
May-03 2022 R0.00795273 R0.00723515 R0.010715 R0.00727469 - R85,808
May-02 2022 R0.00727129 R0.00698915 R0.00781196 R0.00732556 - R78,441

Historical and market price analysis of MiloCoin (MILO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1694 days, from day 09-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.