Market Cap CHF2.22T 3.95%
Volume 24h CHF133.52B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
MiloCoin MILO

MiloCoin (MILO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00042253 CHF0.00041385 CHF0.00042253 CHF0.00041385 CHF1 CHF4,559
May-18 2022 CHF0.00041398 CHF0.00041297 CHF0.0005499 CHF0.00054398 - CHF4,467
May-17 2022 CHF0.00054433 CHF0.0003759 CHF0.00055175 CHF0.00038688 CHF24 CHF5,873
May-13 2022 CHF0.00035408 CHF0.000343 CHF0.00036807 CHF0.00034549 - CHF3,821
May-12 2022 CHF0.00034481 CHF0.00031421 CHF0.0003529 CHF0.00034091 CHF2 CHF3,720
May-11 2022 CHF0.00033909 CHF0.00031416 CHF0.00034906 CHF0.00034683 CHF2 CHF3,659
May-10 2022 CHF0.00034682 CHF0.00034193 CHF0.00036339 CHF0.00035089 CHF1 CHF3,742
May-09 2022 CHF0.00035139 CHF0.00035117 CHF0.00036813 CHF0.00036809 CHF1 CHF3,791
May-08 2022 CHF0.00036782 CHF0.00036515 CHF0.00040049 CHF0.00036515 - CHF3,968
May-07 2022 CHF0.00039345 CHF0.00037033 CHF0.00039345 CHF0.00038056 - CHF4,245
May-06 2022 CHF0.00038088 CHF0.00035294 CHF0.00038393 CHF0.0003531 - CHF4,109
May-05 2022 CHF0.00035227 CHF0.00033336 CHF0.00043067 CHF0.00041773 CHF1 CHF3,801
May-04 2022 CHF0.00041521 CHF0.00038338 CHF0.00041933 CHF0.00038867 - CHF4,479
May-03 2022 CHF0.00038881 CHF0.00035372 CHF0.00052389 CHF0.00035566 - CHF4,195
May-02 2022 CHF0.00035549 CHF0.0003417 CHF0.00038192 CHF0.00035814 - CHF3,835

Historical and market price analysis of MiloCoin (MILO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1694 days, from day 09-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.