Market Cap CL$2,328.01T 2.82%
Volume 24h CL$114.84T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
MiloCoin MILO

MiloCoin (MILO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.439988 CL$0.430945 CL$0.439988 CL$0.430945 CL$942 CL$4,747,228
May-18 2022 CL$0.431087 CL$0.430032 CL$0.572614 CL$0.566456 - CL$4,651,115
May-17 2022 CL$0.566817 CL$0.391427 CL$0.57454 CL$0.402861 CL$24,499 CL$6,115,425
May-13 2022 CL$0.368706 CL$0.357169 CL$0.383274 CL$0.359765 - CL$3,978,324
May-12 2022 CL$0.359058 CL$0.327192 CL$0.367481 CL$0.354996 CL$1,885 CL$3,873,731
May-11 2022 CL$0.353105 CL$0.32714 CL$0.363479 CL$0.361161 CL$1,885 CL$3,809,655
May-10 2022 CL$0.361153 CL$0.356055 CL$0.378406 CL$0.365382 CL$942 CL$3,896,346
May-09 2022 CL$0.365909 CL$0.36568 CL$0.383334 CL$0.383298 CL$942 CL$3,947,229
May-08 2022 CL$0.383018 CL$0.38024 CL$0.417032 CL$0.38024 - CL$4,131,917
May-07 2022 CL$0.409702 CL$0.385627 CL$0.409702 CL$0.396286 - CL$4,420,256
May-06 2022 CL$0.396619 CL$0.367518 CL$0.39979 CL$0.367685 - CL$4,278,913
May-05 2022 CL$0.366827 CL$0.347129 CL$0.448463 CL$0.434986 CL$942 CL$3,957,594
May-04 2022 CL$0.432359 CL$0.39922 CL$0.436657 CL$0.404727 - CL$4,664,307
May-03 2022 CL$0.404869 CL$0.368338 CL$0.545529 CL$0.370351 - CL$4,368,430
May-02 2022 CL$0.370177 CL$0.355814 CL$0.397703 CL$0.37294 - CL$3,993,401

Historical and market price analysis of MiloCoin (MILO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1694 days, from day 09-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.