Market Cap Tk268.84T 4.8%
Volume 24h Tk15.88T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
MiloCoin MILO

MiloCoin (MILO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.051103 Tk0.050053 Tk0.051103 Tk0.050053 Tk109 Tk551,381
May-18 2022 Tk0.050069 Tk0.049947 Tk0.066508 Tk0.065792 - Tk540,218
May-17 2022 Tk0.065834 Tk0.045463 Tk0.066731 Tk0.046791 Tk2,846 Tk710,295
May-13 2022 Tk0.042824 Tk0.041484 Tk0.044516 Tk0.041786 - Tk462,075
May-12 2022 Tk0.041703 Tk0.038002 Tk0.042682 Tk0.041232 Tk219 Tk449,926
May-11 2022 Tk0.041012 Tk0.037996 Tk0.042217 Tk0.041948 Tk219 Tk442,484
May-10 2022 Tk0.041947 Tk0.041355 Tk0.043951 Tk0.042438 Tk109 Tk452,553
May-09 2022 Tk0.042499 Tk0.042473 Tk0.044523 Tk0.044519 Tk109 Tk458,463
May-08 2022 Tk0.044486 Tk0.044164 Tk0.048437 Tk0.044164 - Tk479,914
May-07 2022 Tk0.047586 Tk0.044789 Tk0.047586 Tk0.046027 - Tk513,404
May-06 2022 Tk0.046066 Tk0.042686 Tk0.046434 Tk0.042705 - Tk496,987
May-05 2022 Tk0.042606 Tk0.040318 Tk0.052088 Tk0.050522 Tk109 Tk459,667
May-04 2022 Tk0.050217 Tk0.046368 Tk0.050716 Tk0.047008 - Tk541,750
May-03 2022 Tk0.047024 Tk0.042781 Tk0.063362 Tk0.043015 - Tk507,385
May-02 2022 Tk0.042995 Tk0.041327 Tk0.046192 Tk0.043316 - Tk463,826

Historical and market price analysis of MiloCoin (MILO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1694 days, from day 09-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.