Market Cap AU$3.72T 4.7%
Volume 24h AU$220.76B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 47 Seconds ago
MiloCoin MILO

MiloCoin (MILO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00070694 AU$0.00069241 AU$0.00070694 AU$0.00069241 AU$2 AU$7,628
May-18 2022 AU$0.00069264 AU$0.00069095 AU$0.00092004 AU$0.00091015 - AU$7,473
May-17 2022 AU$0.00091073 AU$0.00062892 AU$0.00092313 AU$0.00064729 AU$39 AU$9,826
May-13 2022 AU$0.00059241 AU$0.00057388 AU$0.00061582 AU$0.00057805 - AU$6,392
May-12 2022 AU$0.00057691 AU$0.00052571 AU$0.00059044 AU$0.00057038 AU$3 AU$6,224
May-11 2022 AU$0.00056734 AU$0.00052563 AU$0.00058401 AU$0.00058029 AU$3 AU$6,121
May-10 2022 AU$0.00058028 AU$0.00057208 AU$0.000608 AU$0.00058707 AU$2 AU$6,260
May-09 2022 AU$0.00058792 AU$0.00058755 AU$0.00061592 AU$0.00061586 AU$2 AU$6,342
May-08 2022 AU$0.00061541 AU$0.00061094 AU$0.00067006 AU$0.00061094 - AU$6,639
May-07 2022 AU$0.00065828 AU$0.0006196 AU$0.00065828 AU$0.00063673 - AU$7,102
May-06 2022 AU$0.00063726 AU$0.0005905 AU$0.00064236 AU$0.00059077 - AU$6,875
May-05 2022 AU$0.00058939 AU$0.00055774 AU$0.00072056 AU$0.00069891 AU$2 AU$6,359
May-04 2022 AU$0.00069469 AU$0.00064144 AU$0.00070159 AU$0.00065029 - AU$7,494
May-03 2022 AU$0.00065052 AU$0.00059182 AU$0.00087652 AU$0.00059505 - AU$7,019
May-02 2022 AU$0.00059478 AU$0.0005717 AU$0.000639 AU$0.00059922 - AU$6,416

Historical and market price analysis of MiloCoin (MILO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1694 days, from day 09-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.