Market Cap RM11.76T 6.13%
Volume 24h RM611.61B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
MiloCoin MILO

MiloCoin (MILO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00221328 RM0.00216779 RM0.00221328 RM0.00216779 RM5 RM23,880
May-18 2022 RM0.00216851 RM0.0021632 RM0.00288044 RM0.00284946 - RM23,397
May-17 2022 RM0.00285128 RM0.00196901 RM0.00289012 RM0.00202652 RM123 RM30,763
May-13 2022 RM0.00185471 RM0.00179668 RM0.00192799 RM0.00180973 - RM20,012
May-12 2022 RM0.00180618 RM0.00164588 RM0.00184855 RM0.00178574 RM9 RM19,486
May-11 2022 RM0.00177623 RM0.00164562 RM0.00182842 RM0.00181676 RM9 RM19,164
May-10 2022 RM0.00181672 RM0.00179107 RM0.0019035 RM0.00183799 RM5 RM19,600
May-09 2022 RM0.00184064 RM0.00183949 RM0.00192829 RM0.00192811 RM5 RM19,856
May-08 2022 RM0.0019267 RM0.00191273 RM0.00209781 RM0.00191273 - RM20,785
May-07 2022 RM0.00206093 RM0.00193983 RM0.00206093 RM0.00199345 - RM22,235
May-06 2022 RM0.00199512 RM0.00184873 RM0.00201107 RM0.00184958 - RM21,524
May-05 2022 RM0.00184526 RM0.00174617 RM0.00225591 RM0.00218812 RM5 RM19,908
May-04 2022 RM0.00217491 RM0.00200821 RM0.00219653 RM0.00203591 - RM23,463
May-03 2022 RM0.00203662 RM0.00185286 RM0.00274419 RM0.00186298 - RM21,975
May-02 2022 RM0.00186211 RM0.00178986 RM0.00200057 RM0.00187601 - RM20,088

Historical and market price analysis of MiloCoin (MILO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1694 days, from day 09-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.