Market Cap CA$3.36T 5.02%
Volume 24h CA$198.98B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
MiloCoin MILO

MiloCoin (MILO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00063837 CA$0.00062525 CA$0.00063837 CA$0.00062525 CA$1 CA$6,888
May-18 2022 CA$0.00062546 CA$0.00062392 CA$0.0008308 CA$0.00082186 - CA$6,748
May-17 2022 CA$0.00082238 CA$0.00056791 CA$0.00083359 CA$0.0005845 CA$36 CA$8,873
May-13 2022 CA$0.00053495 CA$0.00051821 CA$0.00055608 CA$0.00052197 - CA$5,772
May-12 2022 CA$0.00052095 CA$0.00047471 CA$0.00053317 CA$0.00051506 CA$3 CA$5,620
May-11 2022 CA$0.00051231 CA$0.00047464 CA$0.00052736 CA$0.000524 CA$3 CA$5,527
May-10 2022 CA$0.00052399 CA$0.00051659 CA$0.00054902 CA$0.00053012 CA$1 CA$5,653
May-09 2022 CA$0.00053089 CA$0.00053056 CA$0.00055617 CA$0.00055612 CA$1 CA$5,727
May-08 2022 CA$0.00055571 CA$0.00055168 CA$0.00060506 CA$0.00055168 - CA$5,995
May-07 2022 CA$0.00059443 CA$0.0005595 CA$0.00059443 CA$0.00057496 - CA$6,413
May-06 2022 CA$0.00057545 CA$0.00053322 CA$0.00058005 CA$0.00053347 - CA$6,208
May-05 2022 CA$0.00053222 CA$0.00050364 CA$0.00065067 CA$0.00063111 CA$1 CA$5,742
May-04 2022 CA$0.0006273 CA$0.00057922 CA$0.00063354 CA$0.00058721 - CA$6,767
May-03 2022 CA$0.00058742 CA$0.00053441 CA$0.0007915 CA$0.00053733 - CA$6,338
May-02 2022 CA$0.00053708 CA$0.00051624 CA$0.00057702 CA$0.00054109 - CA$5,794

Historical and market price analysis of MiloCoin (MILO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1694 days, from day 09-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.