Market Cap NZ$4.14T 6.5%
Volume 24h NZ$249.99B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
MiloCoin MILO

MiloCoin (MILO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00077687 NZ$0.0007609 NZ$0.00077687 NZ$0.0007609 NZ$2 NZ$8,382
May-18 2022 NZ$0.00076115 NZ$0.00075929 NZ$0.00101104 NZ$0.00100017 - NZ$8,212
May-17 2022 NZ$0.00100081 NZ$0.00069113 NZ$0.00101444 NZ$0.00071131 NZ$43 NZ$10,798
May-13 2022 NZ$0.00065101 NZ$0.00063064 NZ$0.00067673 NZ$0.00063522 - NZ$7,024
May-12 2022 NZ$0.00063397 NZ$0.00057771 NZ$0.00064885 NZ$0.0006268 NZ$3 NZ$6,840
May-11 2022 NZ$0.00062346 NZ$0.00057762 NZ$0.00064178 NZ$0.00063769 NZ$3 NZ$6,727
May-10 2022 NZ$0.00063767 NZ$0.00062867 NZ$0.00066813 NZ$0.00064514 NZ$2 NZ$6,880
May-09 2022 NZ$0.00064607 NZ$0.00064566 NZ$0.00067684 NZ$0.00067677 NZ$2 NZ$6,969
May-08 2022 NZ$0.00067628 NZ$0.00067137 NZ$0.00073634 NZ$0.00067137 - NZ$7,296
May-07 2022 NZ$0.00072339 NZ$0.00068088 NZ$0.00072339 NZ$0.0006997 - NZ$7,805
May-06 2022 NZ$0.00070029 NZ$0.00064891 NZ$0.00070589 NZ$0.00064921 - NZ$7,555
May-05 2022 NZ$0.00064769 NZ$0.00061291 NZ$0.00079183 NZ$0.00076804 NZ$2 NZ$6,988
May-04 2022 NZ$0.0007634 NZ$0.00070489 NZ$0.00077099 NZ$0.00071461 - NZ$8,236
May-03 2022 NZ$0.00071486 NZ$0.00065036 NZ$0.00096322 NZ$0.00065391 - NZ$7,713
May-02 2022 NZ$0.00065361 NZ$0.00062824 NZ$0.00070221 NZ$0.00065848 - NZ$7,051

Historical and market price analysis of MiloCoin (MILO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1694 days, from day 09-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.