Market Cap CN¥17.81T 5.02%
Volume 24h CN¥1.05T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
MiloCoin MILO

MiloCoin (MILO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00337937 CN¥0.00330991 CN¥0.00337937 CN¥0.00330991 CN¥7 CN¥36,462
May-18 2022 CN¥0.003311 CN¥0.0033029 CN¥0.00439801 CN¥0.00435072 - CN¥35,723
May-17 2022 CN¥0.00435349 CN¥0.00300639 CN¥0.0044128 CN¥0.00309421 CN¥188 CN¥46,970
May-13 2022 CN¥0.00283188 CN¥0.00274327 CN¥0.00294377 CN¥0.0027632 - CN¥30,556
May-12 2022 CN¥0.00275777 CN¥0.00251302 CN¥0.00282247 CN¥0.00272658 CN¥14 CN¥29,753
May-11 2022 CN¥0.00271205 CN¥0.00251263 CN¥0.00279173 CN¥0.00277393 CN¥14 CN¥29,260
May-10 2022 CN¥0.00277387 CN¥0.00273471 CN¥0.00290638 CN¥0.00280635 CN¥7 CN¥29,926
May-09 2022 CN¥0.0028104 CN¥0.00280864 CN¥0.00294423 CN¥0.00294395 CN¥7 CN¥30,317
May-08 2022 CN¥0.0029418 CN¥0.00292047 CN¥0.00320305 CN¥0.00292047 - CN¥31,736
May-07 2022 CN¥0.00314675 CN¥0.00296184 CN¥0.00314675 CN¥0.00304371 - CN¥33,950
May-06 2022 CN¥0.00304627 CN¥0.00282275 CN¥0.00307062 CN¥0.00282404 - CN¥32,865
May-05 2022 CN¥0.00281745 CN¥0.00266616 CN¥0.00344446 CN¥0.00334095 CN¥7 CN¥30,397
May-04 2022 CN¥0.00332077 CN¥0.00306624 CN¥0.00335378 CN¥0.00310854 - CN¥35,825
May-03 2022 CN¥0.00310963 CN¥0.00282905 CN¥0.00418998 CN¥0.00284451 - CN¥33,552
May-02 2022 CN¥0.00284318 CN¥0.00273286 CN¥0.00305459 CN¥0.0028644 - CN¥30,672

Historical and market price analysis of MiloCoin (MILO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1694 days, from day 09-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.