Market Cap HK$19.22T 4.99%
Volume 24h HK$1.14T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
MiloCoin MILO

MiloCoin (MILO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00364785 HK$0.00357288 HK$0.00364785 HK$0.00357288 HK$8 HK$39,358
May-18 2022 HK$0.00357406 HK$0.00356531 HK$0.00474743 HK$0.00469638 - HK$38,562
May-17 2022 HK$0.00469937 HK$0.00324525 HK$0.0047634 HK$0.00334004 HK$203 HK$50,702
May-13 2022 HK$0.00305687 HK$0.00296122 HK$0.00317765 HK$0.00298274 - HK$32,984
May-12 2022 HK$0.00297688 HK$0.00271268 HK$0.00304672 HK$0.0029432 HK$16 HK$32,116
May-11 2022 HK$0.00292752 HK$0.00271226 HK$0.00301353 HK$0.00299432 HK$16 HK$31,585
May-10 2022 HK$0.00299425 HK$0.00295198 HK$0.00313729 HK$0.00302931 HK$8 HK$32,304
May-09 2022 HK$0.00303368 HK$0.00303178 HK$0.00317815 HK$0.00317785 HK$8 HK$32,726
May-08 2022 HK$0.00317553 HK$0.0031525 HK$0.00345753 HK$0.0031525 - HK$34,257
May-07 2022 HK$0.00339676 HK$0.00319716 HK$0.00339676 HK$0.00328553 - HK$36,647
May-06 2022 HK$0.00328829 HK$0.00304702 HK$0.00331458 HK$0.00304841 - HK$35,476
May-05 2022 HK$0.00304129 HK$0.00287798 HK$0.00371812 HK$0.00360638 HK$8 HK$32,812
May-04 2022 HK$0.00358461 HK$0.00330986 HK$0.00362024 HK$0.00335551 - HK$38,671
May-03 2022 HK$0.00335669 HK$0.00305382 HK$0.00452288 HK$0.00307051 - HK$36,218
May-02 2022 HK$0.00306907 HK$0.00294999 HK$0.00329728 HK$0.00309198 - HK$33,109

Historical and market price analysis of MiloCoin (MILO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1694 days, from day 09-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.