Market Cap Rp39,519.13T 3.54%
Volume 24h Rp2,011.51T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 1 Seconds ago
MiloCoin MILO

MiloCoin (MILO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp7.456 Rp7.303 Rp7.456 Rp7.303 Rp15,969 Rp80,450,311
May-18 2022 Rp7.305 Rp7.287 Rp9.703 Rp9.599 - Rp78,821,503
May-17 2022 Rp9.605 Rp6.633 Rp9.736 Rp6.827 Rp415,186 Rp103,636,863
May-13 2022 Rp6.248 Rp6.052 Rp6.495 Rp6.096 - Rp67,419,851
May-12 2022 Rp6.084 Rp5.544 Rp6.227 Rp6.016 Rp31,937 Rp65,647,326
May-11 2022 Rp5.984 Rp5.543 Rp6.159 Rp6.120 Rp31,937 Rp64,561,454
May-10 2022 Rp6.120 Rp6.033 Rp6.412 Rp6.192 Rp15,969 Rp66,030,575
May-09 2022 Rp6.200 Rp6.197 Rp6.496 Rp6.495 Rp15,969 Rp66,892,884
May-08 2022 Rp6.490 Rp6.443 Rp7.067 Rp6.443 - Rp70,022,750
May-07 2022 Rp6.943 Rp6.535 Rp6.943 Rp6.715 - Rp74,909,172
May-06 2022 Rp6.721 Rp6.228 Rp6.775 Rp6.231 - Rp72,513,867
May-05 2022 Rp6.216 Rp5.882 Rp7.600 Rp7.371 Rp15,969 Rp67,068,540
May-04 2022 Rp7.327 Rp6.765 Rp7.399 Rp6.858 - Rp79,045,065
May-03 2022 Rp6.861 Rp6.242 Rp9.244 Rp6.276 - Rp74,030,893
May-02 2022 Rp6.273 Rp6.029 Rp6.739 Rp6.320 - Rp67,675,351

Historical and market price analysis of MiloCoin (MILO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1694 days, from day 09-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.