Market Cap Bs.90.46T 6.13%
Volume 24h Bs.4.71T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 14 Seconds ago
MiloCoin MILO

MiloCoin (MILO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.017026 Bs.0.016676 Bs.0.017026 Bs.0.016676 Bs.36 Bs.183,705
May-18 2022 Bs.0.016681 Bs.0.016641 Bs.0.022158 Bs.0.02192 - Bs.179,986
May-17 2022 Bs.0.021934 Bs.0.015147 Bs.0.022233 Bs.0.015589 Bs.948 Bs.236,650
May-13 2022 Bs.0.014267 Bs.0.013821 Bs.0.014831 Bs.0.013921 - Bs.153,950
May-12 2022 Bs.0.013894 Bs.0.012661 Bs.0.01422 Bs.0.013737 Bs.73 Bs.149,903
May-11 2022 Bs.0.013664 Bs.0.012659 Bs.0.014065 Bs.0.013975 Bs.73 Bs.147,423
May-10 2022 Bs.0.013975 Bs.0.013778 Bs.0.014643 Bs.0.014139 Bs.36 Bs.150,778
May-09 2022 Bs.0.014159 Bs.0.01415 Bs.0.014834 Bs.0.014832 Bs.36 Bs.152,747
May-08 2022 Bs.0.014821 Bs.0.014714 Bs.0.016138 Bs.0.014714 - Bs.159,894
May-07 2022 Bs.0.015854 Bs.0.014922 Bs.0.015854 Bs.0.015335 - Bs.171,052
May-06 2022 Bs.0.015348 Bs.0.014221 Bs.0.01547 Bs.0.014228 - Bs.165,582
May-05 2022 Bs.0.014195 Bs.0.013432 Bs.0.017354 Bs.0.016832 Bs.36 Bs.153,148
May-04 2022 Bs.0.016731 Bs.0.015448 Bs.0.016897 Bs.0.015661 - Bs.180,496
May-03 2022 Bs.0.015667 Bs.0.014253 Bs.0.02111 Bs.0.014331 - Bs.169,046
May-02 2022 Bs.0.014324 Bs.0.013769 Bs.0.01539 Bs.0.014431 - Bs.154,534

Historical and market price analysis of MiloCoin (MILO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1694 days, from day 09-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.