Market Cap R43.29T 2.45%
Volume 24h R2.62T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Microzillas MIZL

Microzillas (MIZL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R0.00025989 R0.00025989 R0.00025989 R0.00025989 - -
May-27 2023 R0.00025989 R0.00025989 R0.00025989 R0.00025989 - -
May-26 2023 R0.00025989 R0.00025989 R0.00025989 R0.00025989 - -
May-25 2023 R0.00025989 R0.00025989 R0.00025989 R0.00025989 - -
May-24 2023 R0.00025989 R0.00025989 R0.00025989 R0.00025989 - -
May-23 2023 R0.00025989 R0.00025989 R0.00025989 R0.00025989 - -
May-22 2023 R0.00025989 R0.00014094 R0.00025991 R0.000141 - -
May-21 2023 R0.000141 R0.00014095 R0.00014106 R0.00014101 - -
May-20 2023 R0.00014101 R0.00014096 R0.00014105 R0.00014097 - -
May-19 2023 R0.00014097 R0.00014081 R0.00014111 R0.00014096 - -
May-18 2023 R0.00014095 R0.0001409 R0.00015792 R0.00015788 - -
May-17 2023 R0.00015788 R0.00015776 R0.00015795 R0.00015786 - -
May-16 2023 R0.00015786 R0.00015605 R0.00015794 R0.00015609 - -
May-15 2023 R0.00015609 R0.00015598 R0.00015632 R0.00015614 - -
May-14 2023 R0.00015615 R0.00015503 R0.00015619 R0.00015527 - -

Historical and market price analysis of Microzillas (MIZL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 222 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.