Market Cap CL$2,232.03T 4.05%
Volume 24h CL$135.90T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Microzillas MIZL

Microzillas (MIZL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2023 CL$0.013269 CL$0.013269 CL$0.013269 CL$0.013269 - -
May-27 2023 CL$0.013269 CL$0.013269 CL$0.013269 CL$0.013269 - -
May-26 2023 CL$0.013269 CL$0.013269 CL$0.013269 CL$0.013269 - -
May-25 2023 CL$0.013269 CL$0.013269 CL$0.013269 CL$0.013269 - -
May-24 2023 CL$0.013269 CL$0.013269 CL$0.013269 CL$0.013269 - -
May-23 2023 CL$0.013269 CL$0.013269 CL$0.013269 CL$0.013269 - -
May-22 2023 CL$0.013269 CL$0.00719641 CL$0.01327 CL$0.00719931 - -
May-21 2023 CL$0.00719957 CL$0.00719686 CL$0.00720239 CL$0.00719977 - -
May-20 2023 CL$0.00719992 CL$0.00719733 CL$0.00720213 CL$0.00719813 - -
May-19 2023 CL$0.00719806 CL$0.00718982 CL$0.00720514 CL$0.00719728 - -
May-18 2023 CL$0.00719691 CL$0.0071945 CL$0.00806328 CL$0.00806124 - -
May-17 2023 CL$0.00806123 CL$0.00805526 CL$0.0080646 CL$0.00806038 - -
May-16 2023 CL$0.00806042 CL$0.00796794 CL$0.00806444 CL$0.00796976 - -
May-15 2023 CL$0.00796979 CL$0.00796416 CL$0.00798166 CL$0.0079724 - -
May-14 2023 CL$0.00797278 CL$0.00791553 CL$0.00797523 CL$0.00792782 - -

Historical and market price analysis of Microzillas (MIZL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 222 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.