Market Cap AR$2,068.61T 4.05%
Volume 24h AR$125.95T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Microzillas MIZL

Microzillas (MIZL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2023 AR$0.012298 AR$0.012298 AR$0.012298 AR$0.012298 - -
May-27 2023 AR$0.012298 AR$0.012298 AR$0.012298 AR$0.012298 - -
May-26 2023 AR$0.012298 AR$0.012298 AR$0.012298 AR$0.012298 - -
May-25 2023 AR$0.012298 AR$0.012298 AR$0.012298 AR$0.012298 - -
May-24 2023 AR$0.012298 AR$0.012298 AR$0.012298 AR$0.012298 - -
May-23 2023 AR$0.012298 AR$0.012298 AR$0.012298 AR$0.012298 - -
May-22 2023 AR$0.012298 AR$0.00666951 AR$0.012299 AR$0.0066722 - -
May-21 2023 AR$0.00667245 AR$0.00666993 AR$0.00667506 AR$0.00667262 - -
May-20 2023 AR$0.00667276 AR$0.00667037 AR$0.00667482 AR$0.00667111 - -
May-19 2023 AR$0.00667105 AR$0.0066634 AR$0.0066776 AR$0.00667032 - -
May-18 2023 AR$0.00666998 AR$0.00666774 AR$0.00747291 AR$0.00747102 - -
May-17 2023 AR$0.00747102 AR$0.00746548 AR$0.00747413 AR$0.00747023 - -
May-16 2023 AR$0.00747026 AR$0.00738456 AR$0.00747399 AR$0.00738624 - -
May-15 2023 AR$0.00738627 AR$0.00738105 AR$0.00739727 AR$0.00738869 - -
May-14 2023 AR$0.00738904 AR$0.00733599 AR$0.00739131 AR$0.00734737 - -

Historical and market price analysis of Microzillas (MIZL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 222 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.