Market Cap CHF2.14T 3.3%
Volume 24h CHF130.45B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Microzillas MIZL

Microzillas (MIZL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.00001273 CHF0.00001273 CHF0.00001273 CHF0.00001273 - -
May-27 2023 CHF0.00001273 CHF0.00001273 CHF0.00001273 CHF0.00001273 - -
May-26 2023 CHF0.00001273 CHF0.00001273 CHF0.00001273 CHF0.00001273 - -
May-25 2023 CHF0.00001273 CHF0.00001273 CHF0.00001273 CHF0.00001273 - -
May-24 2023 CHF0.00001273 CHF0.00001273 CHF0.00001273 CHF0.00001273 - -
May-23 2023 CHF0.00001273 CHF0.00001273 CHF0.00001273 CHF0.00001273 - -
May-22 2023 CHF0.00001273 CHF0.0000069068 CHF0.00001273 CHF0.0000069096 - -
May-21 2023 CHF0.0000069098 CHF0.0000069072 CHF0.0000069125 CHF0.00000691 - -
May-20 2023 CHF0.0000069102 CHF0.0000069077 CHF0.0000069123 CHF0.0000069085 - -
May-19 2023 CHF0.0000069084 CHF0.0000069005 CHF0.0000069152 CHF0.0000069076 - -
May-18 2023 CHF0.0000069073 CHF0.000006905 CHF0.0000077388 CHF0.0000077368 - -
May-17 2023 CHF0.0000077368 CHF0.0000077311 CHF0.0000077401 CHF0.000007736 - -
May-16 2023 CHF0.0000077361 CHF0.0000076473 CHF0.0000077399 CHF0.000007649 - -
May-15 2023 CHF0.0000076491 CHF0.0000076437 CHF0.0000076605 CHF0.0000076516 - -
May-14 2023 CHF0.0000076519 CHF0.000007597 CHF0.0000076543 CHF0.0000076088 - -

Historical and market price analysis of Microzillas (MIZL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 222 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90952 CHF.