Market Cap RM11.00T 1.98%
Volume 24h RM666.09B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Microzillas MIZL

Microzillas (MIZL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-28 2023 RM0.00006637 RM0.00006637 RM0.00006637 RM0.00006637 - -
May-27 2023 RM0.00006637 RM0.00006637 RM0.00006637 RM0.00006637 - -
May-26 2023 RM0.00006637 RM0.00006637 RM0.00006637 RM0.00006637 - -
May-25 2023 RM0.00006637 RM0.00006637 RM0.00006637 RM0.00006637 - -
May-24 2023 RM0.00006637 RM0.00006637 RM0.00006637 RM0.00006637 - -
May-23 2023 RM0.00006637 RM0.00006637 RM0.00006637 RM0.00006637 - -
May-22 2023 RM0.00006637 RM0.00003599 RM0.00006637 RM0.000036 - -
May-21 2023 RM0.00003601 RM0.00003599 RM0.00003602 RM0.00003601 - -
May-20 2023 RM0.00003601 RM0.00003599 RM0.00003602 RM0.000036 - -
May-19 2023 RM0.000036 RM0.00003596 RM0.00003603 RM0.00003599 - -
May-18 2023 RM0.00003599 RM0.00003598 RM0.00004033 RM0.00004032 - -
May-17 2023 RM0.00004032 RM0.00004029 RM0.00004033 RM0.00004031 - -
May-16 2023 RM0.00004031 RM0.00003985 RM0.00004033 RM0.00003986 - -
May-15 2023 RM0.00003986 RM0.00003983 RM0.00003992 RM0.00003987 - -
May-14 2023 RM0.00003987 RM0.00003959 RM0.00003989 RM0.00003965 - -

Historical and market price analysis of Microzillas (MIZL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 222 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.