Market Cap Rp38,043.80T 4.42%
Volume 24h Rp2,220.97T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Microzillas MIZL

Microzillas (MIZL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-28 2023 Rp0.223166 Rp0.223166 Rp0.223166 Rp0.223166 - -
May-27 2023 Rp0.223166 Rp0.223166 Rp0.223166 Rp0.223166 - -
May-26 2023 Rp0.223166 Rp0.223166 Rp0.223166 Rp0.223166 - -
May-25 2023 Rp0.223166 Rp0.223166 Rp0.223166 Rp0.223166 - -
May-24 2023 Rp0.223166 Rp0.223166 Rp0.223166 Rp0.223166 - -
May-23 2023 Rp0.223166 Rp0.223166 Rp0.223166 Rp0.223166 - -
May-22 2023 Rp0.223166 Rp0.121027 Rp0.223183 Rp0.121076 - -
May-21 2023 Rp0.12108 Rp0.121035 Rp0.121128 Rp0.121083 - -
May-20 2023 Rp0.121086 Rp0.121043 Rp0.121123 Rp0.121056 - -
May-19 2023 Rp0.121055 Rp0.120916 Rp0.121174 Rp0.121042 - -
May-18 2023 Rp0.121035 Rp0.120995 Rp0.135606 Rp0.135571 - -
May-17 2023 Rp0.135571 Rp0.135471 Rp0.135628 Rp0.135557 - -
May-16 2023 Rp0.135558 Rp0.134002 Rp0.135625 Rp0.134033 - -
May-15 2023 Rp0.134034 Rp0.133939 Rp0.134233 Rp0.134078 - -
May-14 2023 Rp0.134084 Rp0.133121 Rp0.134125 Rp0.133328 - -

Historical and market price analysis of Microzillas (MIZL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 222 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15937.34332 IDR.