Market Cap zł9.35T 1.98%
Volume 24h zł565.91B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Microzillas MIZL

Microzillas (MIZL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2023 zł0.00005639 zł0.00005639 zł0.00005639 zł0.00005639 - -
May-27 2023 zł0.00005639 zł0.00005639 zł0.00005639 zł0.00005639 - -
May-26 2023 zł0.00005639 zł0.00005639 zł0.00005639 zł0.00005639 - -
May-25 2023 zł0.00005639 zł0.00005639 zł0.00005639 zł0.00005639 - -
May-24 2023 zł0.00005639 zł0.00005639 zł0.00005639 zł0.00005639 - -
May-23 2023 zł0.00005639 zł0.00005639 zł0.00005639 zł0.00005639 - -
May-22 2023 zł0.00005639 zł0.00003058 zł0.00005639 zł0.00003059 - -
May-21 2023 zł0.00003059 zł0.00003058 zł0.0000306 zł0.00003059 - -
May-20 2023 zł0.00003059 zł0.00003058 zł0.0000306 zł0.00003058 - -
May-19 2023 zł0.00003058 zł0.00003055 zł0.00003061 zł0.00003058 - -
May-18 2023 zł0.00003058 zł0.00003057 zł0.00003426 zł0.00003425 - -
May-17 2023 zł0.00003425 zł0.00003423 zł0.00003427 zł0.00003425 - -
May-16 2023 zł0.00003425 zł0.00003386 zł0.00003427 zł0.00003386 - -
May-15 2023 zł0.00003386 zł0.00003384 zł0.00003391 zł0.00003387 - -
May-14 2023 zł0.00003388 zł0.00003363 zł0.00003389 zł0.00003369 - -

Historical and market price analysis of Microzillas (MIZL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 222 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02713 PLN.