Market Cap CA$3.28T 4.95%
Volume 24h CA$198.30B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Microzillas MIZL

Microzillas (MIZL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.0000191 CA$0.0000191 CA$0.0000191 CA$0.0000191 - -
May-27 2023 CA$0.0000191 CA$0.0000191 CA$0.0000191 CA$0.0000191 - -
May-26 2023 CA$0.0000191 CA$0.0000191 CA$0.0000191 CA$0.0000191 - -
May-25 2023 CA$0.0000191 CA$0.0000191 CA$0.0000191 CA$0.0000191 - -
May-24 2023 CA$0.0000191 CA$0.0000191 CA$0.0000191 CA$0.0000191 - -
May-23 2023 CA$0.0000191 CA$0.0000191 CA$0.0000191 CA$0.0000191 - -
May-22 2023 CA$0.0000191 CA$0.00001035 CA$0.0000191 CA$0.00001036 - -
May-21 2023 CA$0.00001036 CA$0.00001035 CA$0.00001036 CA$0.00001036 - -
May-20 2023 CA$0.00001036 CA$0.00001035 CA$0.00001036 CA$0.00001036 - -
May-19 2023 CA$0.00001036 CA$0.00001034 CA$0.00001037 CA$0.00001035 - -
May-18 2023 CA$0.00001035 CA$0.00001035 CA$0.0000116 CA$0.0000116 - -
May-17 2023 CA$0.0000116 CA$0.00001159 CA$0.0000116 CA$0.0000116 - -
May-16 2023 CA$0.0000116 CA$0.00001146 CA$0.0000116 CA$0.00001147 - -
May-15 2023 CA$0.00001147 CA$0.00001146 CA$0.00001148 CA$0.00001147 - -
May-14 2023 CA$0.00001147 CA$0.00001139 CA$0.00001147 CA$0.00001141 - -

Historical and market price analysis of Microzillas (MIZL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 222 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.