Market Cap HK$18.22T 2.1%
Volume 24h HK$1.10T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 28 Seconds ago
Microzillas MIZL

Microzillas (MIZL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.00010943 HK$0.00010943 HK$0.00010943 HK$0.00010943 - -
May-27 2023 HK$0.00010943 HK$0.00010943 HK$0.00010943 HK$0.00010943 - -
May-26 2023 HK$0.00010943 HK$0.00010943 HK$0.00010943 HK$0.00010943 - -
May-25 2023 HK$0.00010943 HK$0.00010943 HK$0.00010943 HK$0.00010943 - -
May-24 2023 HK$0.00010943 HK$0.00010943 HK$0.00010943 HK$0.00010943 - -
May-23 2023 HK$0.00010943 HK$0.00010943 HK$0.00010943 HK$0.00010943 - -
May-22 2023 HK$0.00010943 HK$0.00005934 HK$0.00010944 HK$0.00005937 - -
May-21 2023 HK$0.00005937 HK$0.00005935 HK$0.00005939 HK$0.00005937 - -
May-20 2023 HK$0.00005937 HK$0.00005935 HK$0.00005939 HK$0.00005936 - -
May-19 2023 HK$0.00005936 HK$0.00005929 HK$0.00005942 HK$0.00005935 - -
May-18 2023 HK$0.00005935 HK$0.00005933 HK$0.00006649 HK$0.00006648 - -
May-17 2023 HK$0.00006648 HK$0.00006643 HK$0.0000665 HK$0.00006647 - -
May-16 2023 HK$0.00006647 HK$0.00006571 HK$0.0000665 HK$0.00006572 - -
May-15 2023 HK$0.00006572 HK$0.00006568 HK$0.00006582 HK$0.00006574 - -
May-14 2023 HK$0.00006575 HK$0.00006527 HK$0.00006577 HK$0.00006538 - -

Historical and market price analysis of Microzillas (MIZL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 222 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81532 HKD.