Market Cap MX$39.75T 2.96%
Volume 24h MX$2.41T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Microzillas MIZL

Microzillas (MIZL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2023 MX$0.00023758 MX$0.00023758 MX$0.00023758 MX$0.00023758 - -
May-27 2023 MX$0.00023758 MX$0.00023758 MX$0.00023758 MX$0.00023758 - -
May-26 2023 MX$0.00023758 MX$0.00023758 MX$0.00023758 MX$0.00023758 - -
May-25 2023 MX$0.00023758 MX$0.00023758 MX$0.00023758 MX$0.00023758 - -
May-24 2023 MX$0.00023758 MX$0.00023758 MX$0.00023758 MX$0.00023758 - -
May-23 2023 MX$0.00023758 MX$0.00023758 MX$0.00023758 MX$0.00023758 - -
May-22 2023 MX$0.00023758 MX$0.00012884 MX$0.0002376 MX$0.00012889 - -
May-21 2023 MX$0.0001289 MX$0.00012885 MX$0.00012895 MX$0.0001289 - -
May-20 2023 MX$0.00012891 MX$0.00012886 MX$0.00012895 MX$0.00012887 - -
May-19 2023 MX$0.00012887 MX$0.00012872 MX$0.000129 MX$0.00012886 - -
May-18 2023 MX$0.00012885 MX$0.00012881 MX$0.00014436 MX$0.00014433 - -
May-17 2023 MX$0.00014433 MX$0.00014422 MX$0.00014439 MX$0.00014431 - -
May-16 2023 MX$0.00014431 MX$0.00014266 MX$0.00014438 MX$0.00014269 - -
May-15 2023 MX$0.00014269 MX$0.00014259 MX$0.0001429 MX$0.00014274 - -
May-14 2023 MX$0.00014274 MX$0.00014172 MX$0.00014279 MX$0.00014194 - -

Historical and market price analysis of Microzillas (MIZL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 222 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96713 MXN.