Market Cap CN¥16.81T 2.12%
Volume 24h CN¥1.01T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Microzillas MIZL

Microzillas (MIZL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.00010134 CN¥0.00010134 CN¥0.00010134 CN¥0.00010134 - -
May-27 2023 CN¥0.00010134 CN¥0.00010134 CN¥0.00010134 CN¥0.00010134 - -
May-26 2023 CN¥0.00010134 CN¥0.00010134 CN¥0.00010134 CN¥0.00010134 - -
May-25 2023 CN¥0.00010134 CN¥0.00010134 CN¥0.00010134 CN¥0.00010134 - -
May-24 2023 CN¥0.00010134 CN¥0.00010134 CN¥0.00010134 CN¥0.00010134 - -
May-23 2023 CN¥0.00010134 CN¥0.00010134 CN¥0.00010134 CN¥0.00010134 - -
May-22 2023 CN¥0.00010134 CN¥0.00005495 CN¥0.00010134 CN¥0.00005498 - -
May-21 2023 CN¥0.00005498 CN¥0.00005496 CN¥0.000055 CN¥0.00005498 - -
May-20 2023 CN¥0.00005498 CN¥0.00005496 CN¥0.000055 CN¥0.00005497 - -
May-19 2023 CN¥0.00005497 CN¥0.0000549 CN¥0.00005502 CN¥0.00005496 - -
May-18 2023 CN¥0.00005496 CN¥0.00005494 CN¥0.00006158 CN¥0.00006156 - -
May-17 2023 CN¥0.00006156 CN¥0.00006151 CN¥0.00006159 CN¥0.00006155 - -
May-16 2023 CN¥0.00006155 CN¥0.00006085 CN¥0.00006158 CN¥0.00006086 - -
May-15 2023 CN¥0.00006086 CN¥0.00006082 CN¥0.00006095 CN¥0.00006088 - -
May-14 2023 CN¥0.00006088 CN¥0.00006045 CN¥0.0000609 CN¥0.00006054 - -

Historical and market price analysis of Microzillas (MIZL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 222 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.