Market Cap Tk263.87T 4.06%
Volume 24h Tk16.20T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Microzillas MIZL

Microzillas (MIZL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk0.00153621 Tk0.00153621 Tk0.00153621 Tk0.00153621 - -
May-27 2023 Tk0.00153621 Tk0.00153621 Tk0.00153621 Tk0.00153621 - -
May-26 2023 Tk0.00153621 Tk0.00153621 Tk0.00153621 Tk0.00153621 - -
May-25 2023 Tk0.00153621 Tk0.00153621 Tk0.00153621 Tk0.00153621 - -
May-24 2023 Tk0.00153621 Tk0.00153621 Tk0.00153621 Tk0.00153621 - -
May-23 2023 Tk0.00153621 Tk0.00153621 Tk0.00153621 Tk0.00153621 - -
May-22 2023 Tk0.00153621 Tk0.00083311 Tk0.00153633 Tk0.00083345 - -
May-21 2023 Tk0.00083348 Tk0.00083317 Tk0.00083381 Tk0.0008335 - -
May-20 2023 Tk0.00083352 Tk0.00083322 Tk0.00083378 Tk0.00083331 - -
May-19 2023 Tk0.00083331 Tk0.00083235 Tk0.00083413 Tk0.00083321 - -
May-18 2023 Tk0.00083317 Tk0.00083289 Tk0.00093347 Tk0.00093323 - -
May-17 2023 Tk0.00093323 Tk0.00093254 Tk0.00093362 Tk0.00093314 - -
May-16 2023 Tk0.00093314 Tk0.00092243 Tk0.0009336 Tk0.00092264 - -
May-15 2023 Tk0.00092265 Tk0.000922 Tk0.00092402 Tk0.00092295 - -
May-14 2023 Tk0.00092299 Tk0.00091637 Tk0.00092328 Tk0.00091779 - -

Historical and market price analysis of Microzillas (MIZL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 222 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.