Market Cap CA$3.43T -1.05%
Volume 24h CA$194.23B -19.18%
BTC % 50.35% -0.04%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 1 minute ago
MFERS MFERS

MFERS (MFERS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2024 CA$0.00130155 CA$0.00130155 CA$0.00130155 CA$0.00130155 - -
Jul-16 2024 CA$0.00130155 CA$0.00130155 CA$0.00130155 CA$0.00130155 - -
Jul-15 2024 CA$0.00130155 CA$0.00126801 CA$0.00131767 CA$0.00128251 CA$1,397 -
Jul-14 2024 CA$0.00128251 CA$0.00126909 CA$0.00128277 CA$0.00126909 CA$56 -
Jul-13 2024 CA$0.00126909 CA$0.00126011 CA$0.00126909 CA$0.00126011 CA$18 -
Jul-12 2024 CA$0.00126011 CA$0.00124775 CA$0.00126011 CA$0.00124775 CA$7 -
Jul-11 2024 CA$0.00124775 CA$0.00123494 CA$0.00124775 CA$0.00123494 CA$169 -
Jul-10 2024 CA$0.00121756 CA$0.00121756 CA$0.00126187 CA$0.00126187 CA$613 -
Jul-09 2024 CA$0.00126169 CA$0.00122993 CA$0.00145631 CA$0.00145439 CA$3,631 -
Jul-08 2024 CA$0.00145439 CA$0.00145439 CA$0.00155457 CA$0.00155457 CA$3,095 -
Jul-07 2024 CA$0.00151263 CA$0.00150125 CA$0.00185057 CA$0.00185057 CA$5,723 -
Jul-06 2024 CA$0.00185057 CA$0.00185057 CA$0.00198787 CA$0.00194965 CA$2,895 -
Jul-05 2024 CA$0.00194965 CA$0.0018135 CA$0.00202905 CA$0.0018135 CA$3,786 -
Jul-04 2024 CA$0.0018825 CA$0.00176218 CA$0.00189933 CA$0.00188004 CA$2,475 -
Jul-03 2024 CA$0.00188004 CA$0.00163172 CA$0.00188004 CA$0.00184668 CA$4,656 -

Historical and market price analysis of MFERS (MFERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 121 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37058 CAD.