Market Cap Bs.91.54T -0.85%
Volume 24h Bs.5.09T -5.32%
BTC % 50.48% 0.09%
ETH % 16.31% -0.36%
Coins 28.144 +21
Exchanges 885
Last update 2 Minutes ago
MEXC Token MEXC

MEXC Token (MEXC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-12 2022 Bs.0.00014679 Bs.0.00014653 Bs.0.000147 Bs.0.00014698 - -
Mar-11 2022 Bs.0.00014697 Bs.0.00014628 Bs.0.00014701 Bs.0.00014672 - -
Feb-17 2022 Bs.0.00014417 Bs.0.00014396 Bs.0.00014454 Bs.0.00014428 - -
Feb-16 2022 Bs.0.00014414 Bs.0.00014382 Bs.0.00014425 Bs.0.00014417 - -
Feb-04 2022 Bs.0.00951242 Bs.0.00947997 Bs.0.0095181 Bs.0.00950825 - -
Feb-03 2022 Bs.0.00951153 Bs.0.00948222 Bs.0.013506 Bs.0.013481 - -
Feb-02 2022 Bs.0.013469 Bs.0.013422 Bs.0.014121 Bs.0.014013 - -
Feb-01 2022 Bs.0.014019 Bs.0.013341 Bs.0.014149 Bs.0.013457 - -
Jan-31 2022 Bs.0.013458 Bs.0.00092035 Bs.0.013885 Bs.0.013876 Bs.365 -
Jan-30 2022 Bs.0.013908 Bs.0.00035672 Bs.0.013955 Bs.0.013896 Bs.365 -
Jan-29 2022 Bs.0.013892 Bs.0.013453 Bs.0.014069 Bs.0.013466 Bs.1,680 -
Jan-28 2022 Bs.0.013462 Bs.0.012636 Bs.0.013687 Bs.0.012636 Bs.2,630 -
Jan-27 2022 Bs.0.013191 Bs.0.012542 Bs.0.013436 Bs.0.013403 - -
Jan-26 2022 Bs.0.013401 Bs.0.013241 Bs.0.014083 Bs.0.013419 - -
Jan-25 2022 Bs.0.012078 Bs.0.011947 Bs.0.012209 Bs.0.012073 - -

Historical and market price analysis of MEXC Token (MEXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 805 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5307 VES.