Market Cap Rp40,578.73T -0.93%
Volume 24h Rp2,288.61T -4.81%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 1 minute ago
MEXC Token MEXC

MEXC Token (MEXC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-12 2022 Rp0.065101 Rp0.064985 Rp0.065192 Rp0.065182 - -
Mar-11 2022 Rp0.065181 Rp0.064875 Rp0.065195 Rp0.065071 - -
Feb-17 2022 Rp0.06394 Rp0.063844 Rp0.064103 Rp0.063988 - -
Feb-16 2022 Rp0.063925 Rp0.063783 Rp0.063972 Rp0.063938 - -
Feb-04 2022 Rp4.2185 Rp4.2041 Rp4.2210 Rp4.2166 - -
Feb-03 2022 Rp4.2181 Rp4.2051 Rp5.989 Rp5.978 - -
Feb-02 2022 Rp5.973 Rp5.952 Rp6.262 Rp6.214 - -
Feb-01 2022 Rp6.217 Rp5.916 Rp6.274 Rp5.967 - -
Jan-31 2022 Rp5.968 Rp0.408157 Rp6.157 Rp6.154 Rp162,005 -
Jan-30 2022 Rp6.168 Rp0.158199 Rp6.189 Rp6.162 Rp162,005 -
Jan-29 2022 Rp6.161 Rp5.966 Rp6.239 Rp5.972 Rp745,225 -
Jan-28 2022 Rp5.970 Rp5.604 Rp6.069 Rp5.604 Rp1,166,439 -
Jan-27 2022 Rp5.850 Rp5.562 Rp5.958 Rp5.944 - -
Jan-26 2022 Rp5.943 Rp5.872 Rp6.245 Rp5.951 - -
Jan-25 2022 Rp5.356 Rp5.298 Rp5.414 Rp5.354 - -

Historical and market price analysis of MEXC Token (MEXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 805 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16200.53484 IDR.